Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | -0.62% |
Jan 09, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | 0.06% |
Jan 08, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | -0.38% |
Jan 07, 2025 | 26.884 | 26.884 | 26.884 | 26.884 | -0.11% |
Jan 06, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | 0.30% |
Jan 03, 2025 | 26.833 | 26.833 | 26.833 | 26.833 | 0.37% |
Jan 02, 2025 | 26.734 | 26.734 | 26.734 | 26.734 | 0.02% |
Dec 31, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.46% |
Dec 30, 2024 | 26.604 | 26.604 | 26.604 | 26.604 | -0.90% |
Dec 27, 2024 | 26.845 | 26.845 | 26.845 | 26.845 | 0.22% |
Dec 24, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.88% |
Dec 23, 2024 | 26.555 | 26.555 | 26.555 | 26.555 | 0.33% |
Dec 20, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | -0.10% |
Dec 19, 2024 | 26.494 | 26.494 | 26.494 | 26.494 | -1.94% |
Dec 18, 2024 | 27.017 | 27.017 | 27.017 | 27.017 | 0.12% |
Dec 17, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | -0.33% |
Dec 16, 2024 | 27.075 | 27.075 | 27.075 | 27.075 | 0.15% |
Dec 13, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | -0.30% |
Dec 12, 2024 | 27.115 | 27.115 | 27.115 | 27.115 | 0.15% |
Dec 11, 2024 | 27.073 | 27.073 | 27.073 | 27.073 | 0.05% |
Highest: 27.115 | Lowest: 26.467 | Difference: 0.647 | Average: 26.818 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review