
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.083 | 28.083 | 28.083 | 28.083 | 0.08% |
Aug 22, 2025 | 28.062 | 28.062 | 28.062 | 27.955 | 0.38% |
Aug 21, 2025 | 27.955 | 27.955 | 27.955 | 27.891 | 0.23% |
Aug 20, 2025 | 27.891 | 27.891 | 28.035 | 27.891 | -0.51% |
Aug 19, 2025 | 28.035 | 28.035 | 28.035 | 28.011 | 0.09% |
Aug 18, 2025 | 28.011 | 28.011 | 28.011 | 28.011 | -0.09% |
Aug 14, 2025 | 28.037 | 28.037 | 28.037 | 27.977 | 0.21% |
Aug 13, 2025 | 27.977 | 27.977 | 27.977 | 27.809 | 0.60% |
Aug 12, 2025 | 27.809 | 27.809 | 27.809 | 27.805 | 0.02% |
Aug 11, 2025 | 27.805 | 27.805 | 27.805 | 27.772 | 0.12% |
Aug 08, 2025 | 27.772 | 27.772 | 27.787 | 27.772 | -0.05% |
Aug 07, 2025 | 27.787 | 27.787 | 27.787 | 27.603 | 0.67% |
Aug 06, 2025 | 27.603 | 27.603 | 27.612 | 27.603 | -0.03% |
Aug 05, 2025 | 27.612 | 27.612 | 27.612 | 27.427 | 0.67% |
Aug 04, 2025 | 27.427 | 27.427 | 27.483 | 27.427 | -0.21% |
Aug 01, 2025 | 27.483 | 27.483 | 27.816 | 27.483 | -1.20% |
Jul 31, 2025 | 27.816 | 27.816 | 27.816 | 27.781 | 0.13% |
Jul 30, 2025 | 27.781 | 27.781 | 27.781 | 27.744 | 0.13% |
Jul 29, 2025 | 27.744 | 27.744 | 27.744 | 27.724 | 0.07% |
Jul 28, 2025 | 27.724 | 27.724 | 27.724 | 27.652 | 0.26% |
Highest: 28.083 | Lowest: 27.427 | Difference: 0.656 | Average: 27.821 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review