
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.39% |
Jun 03, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | 0.53% |
Jun 02, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | -0.08% |
May 30, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.07% |
May 28, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.16% |
May 27, 2025 | 26.378 | 26.378 | 26.378 | 26.378 | 0.90% |
May 23, 2025 | 26.142 | 26.142 | 26.307 | 26.142 | -0.63% |
May 22, 2025 | 26.307 | 26.307 | 26.465 | 26.307 | -0.60% |
May 21, 2025 | 26.465 | 26.465 | 26.620 | 26.465 | -0.58% |
May 20, 2025 | 26.620 | 26.620 | 26.620 | 26.459 | 0.61% |
May 19, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | -0.33% |
May 16, 2025 | 26.546 | 26.546 | 26.546 | 26.373 | 0.66% |
May 15, 2025 | 26.373 | 26.373 | 26.373 | 26.373 | 0.05% |
May 14, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.20% |
May 13, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | 0.45% |
May 12, 2025 | 26.295 | 26.295 | 26.295 | 26.295 | 1.55% |
May 08, 2025 | 25.895 | 25.895 | 25.895 | 25.689 | 0.80% |
May 07, 2025 | 25.689 | 25.689 | 25.689 | 25.681 | 0.03% |
May 06, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | -0.25% |
Highest: 26.660 | Lowest: 25.681 | Difference: 0.979 | Average: 26.322 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review