
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 458.735 | 458.735 | 458.735 | 456.133 | 0.57% |
Aug 13, 2025 | 456.133 | 456.133 | 456.133 | 454.633 | 0.33% |
Aug 12, 2025 | 454.633 | 454.633 | 455.715 | 454.633 | -0.24% |
Aug 11, 2025 | 455.715 | 455.715 | 455.715 | 452.981 | 0.60% |
Aug 08, 2025 | 452.981 | 452.981 | 454.690 | 452.981 | -0.38% |
Aug 07, 2025 | 454.690 | 454.690 | 454.690 | 453.353 | 0.29% |
Aug 06, 2025 | 453.353 | 453.353 | 455.850 | 453.353 | -0.55% |
Aug 05, 2025 | 455.850 | 455.850 | 455.850 | 452.753 | 0.68% |
Aug 04, 2025 | 452.753 | 452.753 | 452.753 | 452.753 | -0.07% |
Aug 01, 2025 | 453.060 | 453.060 | 460.667 | 453.060 | -1.65% |
Jul 31, 2025 | 460.667 | 460.667 | 460.667 | 460.265 | 0.09% |
Jul 30, 2025 | 460.265 | 460.265 | 460.265 | 460.118 | 0.03% |
Jul 29, 2025 | 460.118 | 460.118 | 460.118 | 455.722 | 0.96% |
Jul 28, 2025 | 455.722 | 455.722 | 455.722 | 451.714 | 0.89% |
Jul 25, 2025 | 451.714 | 451.714 | 451.714 | 451.714 | -0.06% |
Jul 24, 2025 | 451.992 | 451.992 | 452.010 | 451.992 | -0.00% |
Jul 23, 2025 | 452.010 | 452.010 | 452.010 | 450.801 | 0.27% |
Jul 22, 2025 | 450.801 | 450.801 | 451.909 | 450.801 | -0.25% |
Jul 21, 2025 | 451.909 | 451.909 | 452.335 | 451.909 | -0.09% |
Jul 18, 2025 | 452.335 | 452.335 | 452.335 | 451.910 | 0.09% |
Highest: 460.667 | Lowest: 450.801 | Difference: 9.866 | Average: 454.772 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review