
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 451.714 | 451.714 | 451.714 | 451.714 | -0.06% |
Jul 24, 2025 | 451.992 | 451.992 | 452.010 | 451.992 | -0.00% |
Jul 23, 2025 | 452.010 | 452.010 | 452.010 | 450.801 | 0.27% |
Jul 22, 2025 | 450.801 | 450.801 | 451.909 | 450.801 | -0.25% |
Jul 21, 2025 | 451.909 | 451.909 | 452.335 | 451.909 | -0.09% |
Jul 18, 2025 | 452.335 | 452.335 | 452.335 | 451.910 | 0.09% |
Jul 17, 2025 | 451.910 | 451.910 | 451.910 | 450.238 | 0.37% |
Jul 16, 2025 | 450.238 | 450.238 | 450.238 | 450.238 | -0.04% |
Jul 15, 2025 | 450.429 | 450.429 | 450.429 | 450.429 | 0.47% |
Jul 14, 2025 | 448.300 | 448.300 | 449.203 | 448.300 | -0.20% |
Jul 11, 2025 | 449.203 | 449.203 | 449.203 | 449.203 | -0.05% |
Jul 10, 2025 | 449.447 | 449.447 | 449.447 | 449.447 | 0.38% |
Jul 09, 2025 | 447.754 | 447.754 | 447.754 | 447.480 | 0.06% |
Jul 08, 2025 | 447.480 | 447.480 | 447.913 | 447.480 | -0.10% |
Jul 07, 2025 | 447.913 | 447.913 | 447.913 | 446.614 | 0.29% |
Jul 04, 2025 | 446.614 | 446.614 | 446.953 | 446.614 | -0.08% |
Jul 03, 2025 | 446.953 | 446.953 | 446.953 | 444.742 | 0.50% |
Jul 02, 2025 | 444.742 | 444.742 | 445.131 | 444.742 | -0.09% |
Jul 01, 2025 | 445.131 | 445.131 | 446.656 | 445.131 | -0.34% |
Jun 30, 2025 | 446.656 | 446.656 | 446.656 | 446.656 | -0.02% |
Jun 27, 2025 | 446.752 | 446.752 | 446.752 | 445.509 | 0.28% |
Highest: 452.335 | Lowest: 444.742 | Difference: 7.592 | Average: 449.061 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review