
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 49.656 | 49.656 | 49.656 | 49.656 | 0.06% |
Oct 15, 2025 | 49.628 | 49.628 | 49.628 | 49.628 | 0.06% |
Oct 14, 2025 | 49.601 | 49.601 | 49.601 | 49.601 | 0.05% |
Oct 13, 2025 | 49.574 | 49.574 | 49.574 | 49.574 | 0.05% |
Oct 10, 2025 | 49.547 | 49.547 | 49.547 | 49.519 | 0.06% |
Oct 09, 2025 | 49.519 | 49.519 | 49.519 | 49.519 | 0.05% |
Oct 08, 2025 | 49.492 | 49.492 | 49.492 | 49.492 | 0.05% |
Oct 07, 2025 | 49.466 | 49.466 | 49.466 | 49.466 | 0.05% |
Oct 06, 2025 | 49.439 | 49.439 | 49.439 | 49.439 | 0.06% |
Oct 03, 2025 | 49.411 | 49.411 | 49.411 | 49.385 | 0.05% |
Oct 02, 2025 | 49.385 | 49.385 | 49.385 | 49.385 | 0.05% |
Oct 01, 2025 | 49.357 | 49.357 | 49.357 | 49.357 | 0.06% |
Sep 30, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.05% |
Sep 29, 2025 | 49.303 | 49.303 | 49.303 | 49.303 | 0.05% |
Sep 26, 2025 | 49.276 | 49.276 | 49.276 | 49.250 | 0.05% |
Sep 25, 2025 | 49.250 | 49.250 | 49.250 | 49.250 | 0.05% |
Sep 24, 2025 | 49.223 | 49.223 | 49.223 | 49.223 | 0.05% |
Sep 23, 2025 | 49.196 | 49.196 | 49.196 | 49.196 | 0.05% |
Sep 22, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.06% |
Highest: 49.656 | Lowest: 49.170 | Difference: 0.486 | Average: 49.412 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review