
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Jun 04, 2025 | 2.282 | 2.278 | 2.282 | 2.273 | 0.19% |
Jun 03, 2025 | 2.278 | 2.272 | 2.278 | 2.272 | 0.24% |
Jun 02, 2025 | 2.272 | 2.269 | 2.272 | 2.269 | 0.14% |
May 30, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
May 29, 2025 | 2.269 | 2.269 | 2.269 | 2.267 | 0.07% |
May 28, 2025 | 2.267 | 2.267 | 2.269 | 2.266 | 0.00% |
May 27, 2025 | 2.267 | 2.268 | 2.268 | 2.267 | -0.06% |
May 26, 2025 | 2.268 | 2.268 | 2.268 | 2.256 | 0.00% |
May 23, 2025 | 2.268 | 2.256 | 2.268 | 2.256 | 0.53% |
May 22, 2025 | 2.256 | 2.262 | 2.262 | 2.256 | -0.23% |
May 21, 2025 | 2.262 | 2.259 | 2.263 | 2.259 | 0.10% |
May 20, 2025 | 2.259 | 2.257 | 2.259 | 2.257 | 0.10% |
May 19, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
May 16, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
May 15, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
May 14, 2025 | 2.257 | 2.257 | 2.257 | 2.253 | 0.19% |
May 13, 2025 | 2.253 | 2.252 | 2.253 | 2.252 | 0.04% |
May 12, 2025 | 2.252 | 2.253 | 2.253 | 2.252 | -0.06% |
May 09, 2025 | 2.253 | 2.253 | 2.254 | 2.253 | -0.02% |
May 08, 2025 | 2.254 | 2.247 | 2.254 | 2.247 | 0.33% |
May 07, 2025 | 2.247 | 2.248 | 2.248 | 2.247 | -0.06% |
Highest: 2.282 | Lowest: 2.247 | Difference: 0.036 | Average: 2.263 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review