Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

H2o Multiequities Sp R C (0P0000TG42)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
H2O Multiequities R historical data, for real-time data please try another search
17.640 -0.020    -0.11%
30/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0013535598 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.41M
H2O Multiequities R 17.640 -0.020 -0.11%

0P0000TG42 Historical Data

 
Get free historical data for 0P0000TG42 fund. You'll find the end of day price of the H2o Multiequities Sp R C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2020 - 21/11/2024
 
Date Price Open High Low Change %
Oct 30, 2020 17.640 17.640 17.640 17.640 -0.11%
Oct 26, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 23, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 22, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 21, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 20, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 19, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 16, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 15, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 14, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 13, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 12, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 09, 2020 17.660 17.660 17.660 17.660 0.00%
Oct 08, 2020 17.660 17.660 17.660 17.660 -87.29%
Sep 07, 2020 138.920 138.920 138.920 138.920 3.06%
Aug 28, 2020 134.790 134.790 134.790 134.790 1.99%
Aug 24, 2020 132.160 132.160 132.160 132.160 3.82%
Aug 20, 2020 127.300 127.300 127.300 127.300 -5.01%
Aug 19, 2020 134.010 134.010 134.010 134.010 2.93%
Aug 18, 2020 130.190 130.190 130.190 130.190 -1.45%
Aug 17, 2020 132.110 132.110 132.110 132.110 -2.65%
Aug 14, 2020 135.710 135.710 135.710 135.710 -0.31%
Aug 13, 2020 136.130 136.130 136.130 136.130 -2.16%
Aug 12, 2020 139.130 139.130 139.130 139.130 1.28%
Aug 11, 2020 137.370 137.370 137.370 137.370 7.11%
Aug 10, 2020 128.250 128.250 128.250 128.250 3.46%
Aug 07, 2020 123.960 123.960 123.960 123.960 -2.15%
Aug 06, 2020 126.680 126.680 126.680 126.680 -1.02%
Aug 05, 2020 127.980 127.980 127.980 127.980 0.71%
Aug 04, 2020 127.080 127.080 127.080 127.080 620.41%
Highest: 139.130 Lowest: 17.640 Difference: 121.490 Average: 78.633 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TG42 Comments

Write your thoughts about H2o Multiequities Sp R C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email