
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 428.483 | 428.483 | 429.536 | 428.483 | -0.25% |
Aug 20, 2025 | 429.536 | 429.536 | 429.536 | 429.536 | -0.07% |
Aug 19, 2025 | 429.815 | 429.815 | 429.815 | 429.815 | -0.73% |
Aug 18, 2025 | 432.973 | 432.973 | 432.973 | 432.973 | 0.02% |
Aug 15, 2025 | 432.890 | 432.890 | 433.044 | 432.890 | -0.04% |
Aug 14, 2025 | 433.044 | 433.044 | 433.044 | 433.044 | -0.14% |
Aug 13, 2025 | 433.652 | 433.652 | 433.652 | 433.652 | -0.01% |
Aug 12, 2025 | 433.689 | 433.689 | 433.689 | 431.230 | 0.57% |
Aug 11, 2025 | 431.230 | 431.230 | 431.230 | 431.230 | -0.02% |
Aug 08, 2025 | 431.312 | 431.312 | 431.312 | 431.153 | 0.04% |
Aug 07, 2025 | 431.153 | 431.153 | 431.153 | 431.153 | -0.05% |
Aug 06, 2025 | 431.356 | 431.356 | 431.356 | 431.356 | 0.35% |
Aug 05, 2025 | 429.845 | 429.845 | 429.845 | 429.845 | 0.16% |
Aug 04, 2025 | 429.138 | 429.138 | 429.138 | 425.871 | 0.20% |
Aug 01, 2025 | 428.288 | 428.288 | 428.288 | 428.288 | 0.57% |
Jul 31, 2025 | 425.871 | 425.871 | 425.871 | 425.871 | -0.31% |
Jul 30, 2025 | 427.207 | 427.207 | 427.207 | 427.207 | -0.12% |
Jul 29, 2025 | 427.721 | 427.721 | 427.721 | 427.721 | 0.02% |
Jul 28, 2025 | 427.639 | 427.639 | 429.383 | 427.639 | -0.30% |
Jul 25, 2025 | 428.923 | 428.923 | 428.923 | 428.923 | -0.11% |
Jul 24, 2025 | 429.383 | 429.383 | 429.383 | 429.383 | 0.06% |
Jul 23, 2025 | 429.107 | 429.107 | 429.107 | 427.993 | 0.26% |
Highest: 433.689 | Lowest: 425.871 | Difference: 7.818 | Average: 430.103 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review