
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.11% |
Jul 30, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -0.03% |
Jul 29, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.14% |
Jul 28, 2025 | 2.296 | 2.296 | 2.302 | 2.296 | -0.19% |
Jul 25, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.09% |
Jul 24, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.04% |
Jul 23, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | -0.03% |
Jul 22, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.17% |
Jul 21, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.15% |
Jul 18, 2025 | 2.295 | 2.295 | 2.298 | 2.295 | -0.15% |
Jul 17, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.10% |
Jul 16, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.09% |
Jul 15, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.05% |
Jul 14, 2025 | 2.295 | 2.295 | 2.295 | 2.288 | 0.13% |
Jul 11, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.18% |
Jul 10, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.16% |
Jul 09, 2025 | 2.292 | 2.292 | 2.292 | 2.291 | 0.00% |
Jul 08, 2025 | 2.292 | 2.292 | 2.292 | 2.291 | -0.26% |
Jul 07, 2025 | 2.298 | 2.298 | 2.298 | 2.296 | 0.05% |
Jul 04, 2025 | 2.296 | 2.295 | 2.296 | 2.294 | 0.10% |
Jul 03, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.06% |
Highest: 2.302 | Lowest: 2.288 | Difference: 0.014 | Average: 2.296 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review