
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 22.173 | 22.173 | 22.173 | 22.173 | -0.41% |
May 21, 2025 | 22.265 | 22.265 | 22.291 | 22.265 | -0.11% |
May 20, 2025 | 22.291 | 22.291 | 22.334 | 22.291 | -0.20% |
May 19, 2025 | 22.334 | 22.334 | 22.342 | 22.334 | -0.03% |
May 16, 2025 | 22.342 | 22.342 | 22.342 | 22.342 | 0.52% |
May 15, 2025 | 22.226 | 22.226 | 22.337 | 22.226 | -0.49% |
May 14, 2025 | 22.337 | 22.337 | 22.432 | 22.337 | -0.42% |
May 13, 2025 | 22.432 | 22.432 | 22.432 | 22.219 | 0.96% |
May 12, 2025 | 22.219 | 22.219 | 22.219 | 21.951 | 1.22% |
May 09, 2025 | 21.951 | 21.951 | 21.951 | 21.850 | 0.46% |
May 08, 2025 | 21.850 | 21.850 | 21.850 | 21.830 | 0.09% |
May 07, 2025 | 21.830 | 21.830 | 21.871 | 21.830 | -0.19% |
May 06, 2025 | 21.871 | 21.871 | 21.871 | 21.871 | -0.46% |
May 05, 2025 | 21.973 | 21.973 | 22.035 | 21.973 | -0.28% |
May 02, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | 0.88% |
Apr 30, 2025 | 21.843 | 21.843 | 21.843 | 21.843 | -0.14% |
Apr 29, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | 0.18% |
Apr 25, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | 0.39% |
Apr 24, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.79% |
Apr 23, 2025 | 21.579 | 21.579 | 21.579 | 21.272 | 1.44% |
Highest: 22.432 | Lowest: 21.272 | Difference: 1.160 | Average: 22.050 | Change %: 4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review