Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

H4 Growth Fund B1 (0P0000YYXN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.436 +0.088    +0.38%
07/08 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  H4 Collective Investments (RF) (Pty)Ltd
ISIN:  ZAE000178372 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.64B
H4 Growth Fund B1 23.436 +0.088 +0.38%

0P0000YYXN Historical Data

 
Get free historical data for 0P0000YYXN fund. You'll find the end of day price of the H4 Growth Fund B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 23.436 23.436 23.436 23.348 0.38%
Aug 06, 2025 23.348 23.348 23.417 23.348 -0.29%
Aug 05, 2025 23.417 23.417 23.417 23.386 0.13%
Aug 04, 2025 23.386 23.386 23.386 23.351 0.15%
Aug 01, 2025 23.351 23.351 23.533 23.351 -0.78%
Jul 31, 2025 23.533 23.533 23.533 23.533 0.38%
Jul 30, 2025 23.445 23.445 23.445 23.443 0.01%
Jul 29, 2025 23.443 23.443 23.443 23.386 0.24%
Jul 28, 2025 23.386 23.386 23.386 23.321 0.28%
Jul 25, 2025 23.321 23.321 23.321 23.241 0.34%
Jul 24, 2025 23.241 23.241 23.241 23.129 0.48%
Jul 23, 2025 23.129 23.129 23.129 23.029 0.44%
Jul 22, 2025 23.029 23.029 23.218 23.029 -0.81%
Jul 21, 2025 23.218 23.218 23.218 23.086 0.57%
Jul 18, 2025 23.086 23.086 23.120 23.086 -0.15%
Jul 17, 2025 23.120 23.120 23.120 23.120 0.32%
Jul 16, 2025 23.047 23.047 23.079 23.047 -0.14%
Jul 15, 2025 23.079 23.079 23.096 23.079 -0.07%
Jul 14, 2025 23.096 23.096 23.132 23.096 -0.15%
Jul 11, 2025 23.132 23.132 23.132 23.036 0.41%
Jul 10, 2025 23.036 23.036 23.036 23.036 0.11%
Jul 09, 2025 23.011 23.011 23.032 23.011 -0.09%
Highest: 23.533 Lowest: 23.011 Difference: 0.522 Average: 23.241 Change %: 1.757
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YYXN Comments

Write your thoughts about H4 Growth Fund B1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email