Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | 0.10% |
Jun 25, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.23% |
Jun 24, 2024 | 20.417 | 20.417 | 20.417 | 20.417 | 1.10% |
Jun 21, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | -0.71% |
Jun 20, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.10% |
Jun 19, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | -0.02% |
Jun 18, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.25% |
Jun 14, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.13% |
Jun 13, 2024 | 20.297 | 20.297 | 20.297 | 20.297 | -0.60% |
Jun 12, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | 0.39% |
Jun 11, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.36% |
Jun 10, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | -0.66% |
Jun 07, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | -0.45% |
Jun 06, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | 0.37% |
Jun 05, 2024 | 20.566 | 20.566 | 20.566 | 20.566 | 1.55% |
Jun 04, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.07% |
Jun 03, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | -0.20% |
May 31, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | 0.38% |
May 30, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.46% |
May 28, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | -0.28% |
May 27, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | -0.36% |
Highest: 20.642 | Lowest: 20.107 | Difference: 0.535 | Average: 20.337 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review