![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 284.600 | 284.600 | 284.600 | 284.600 | -0.16% |
Jun 27, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -0.28% |
Jun 26, 2024 | 285.850 | 285.850 | 285.850 | 285.850 | 0.49% |
Jun 25, 2024 | 284.470 | 284.470 | 284.470 | 284.470 | -0.20% |
Jun 24, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.37% |
Jun 21, 2024 | 286.100 | 286.100 | 286.100 | 286.100 | 0.50% |
Jun 20, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | -0.06% |
Jun 19, 2024 | 284.830 | 284.830 | 284.830 | 284.830 | 0.41% |
Jun 18, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | -0.26% |
Jun 17, 2024 | 284.400 | 284.400 | 284.400 | 284.400 | 0.17% |
Jun 14, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | -0.31% |
Jun 13, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | 0.33% |
Jun 12, 2024 | 283.840 | 283.840 | 283.840 | 283.840 | -0.44% |
Jun 11, 2024 | 285.090 | 285.090 | 285.090 | 285.090 | 0.56% |
Jun 10, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | -0.12% |
Jun 07, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | 0.10% |
Jun 06, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.92% |
Jun 05, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -0.43% |
Jun 04, 2024 | 282.160 | 282.160 | 282.160 | 282.160 | 0.31% |
Jun 03, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | 0.24% |
May 31, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -0.29% |
May 30, 2024 | 281.470 | 281.470 | 281.470 | 281.470 | -0.45% |
Highest: 286.100 | Lowest: 280.640 | Difference: 5.460 | Average: 283.805 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review