
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 286.820 | 286.820 | 286.820 | 286.720 | 0.03% |
Jul 02, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | -0.73% |
Jul 01, 2025 | 288.830 | 288.830 | 288.830 | 288.830 | 0.12% |
Jun 30, 2025 | 288.480 | 288.480 | 288.480 | 286.950 | 0.53% |
Jun 27, 2025 | 286.950 | 286.950 | 286.950 | 286.950 | 0.44% |
Jun 26, 2025 | 285.680 | 285.680 | 286.150 | 285.680 | -0.16% |
Jun 25, 2025 | 286.150 | 286.150 | 286.150 | 284.850 | 0.46% |
Jun 24, 2025 | 284.850 | 284.850 | 284.850 | 284.850 | -0.21% |
Jun 20, 2025 | 285.440 | 285.440 | 286.380 | 285.440 | -0.33% |
Jun 19, 2025 | 286.380 | 286.380 | 286.380 | 286.310 | 0.02% |
Jun 18, 2025 | 286.310 | 286.310 | 286.310 | 285.850 | 0.16% |
Jun 17, 2025 | 285.850 | 285.850 | 285.850 | 284.910 | 0.33% |
Jun 16, 2025 | 284.910 | 284.910 | 286.310 | 284.910 | -0.49% |
Jun 13, 2025 | 286.310 | 286.310 | 287.400 | 286.310 | -0.38% |
Jun 12, 2025 | 287.400 | 287.400 | 287.830 | 287.400 | -0.15% |
Jun 11, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | -0.40% |
Jun 10, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | -0.22% |
Jun 06, 2025 | 289.630 | 289.630 | 289.630 | 288.530 | 0.38% |
Jun 05, 2025 | 288.530 | 288.530 | 288.530 | 288.530 | 0.26% |
Jun 04, 2025 | 287.770 | 287.770 | 287.770 | 287.690 | 0.03% |
Highest: 289.630 | Lowest: 284.850 | Difference: 4.780 | Average: 286.991 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review