![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 303.860 | 303.860 | 303.860 | 303.860 | 0.42% |
Feb 05, 2025 | 302.590 | 302.590 | 302.590 | 302.590 | 0.06% |
Feb 04, 2025 | 302.400 | 302.400 | 302.400 | 302.400 | -0.42% |
Feb 03, 2025 | 303.670 | 303.670 | 303.670 | 303.670 | -0.39% |
Jan 31, 2025 | 304.870 | 304.870 | 304.870 | 304.870 | 1.00% |
Jan 30, 2025 | 301.850 | 301.850 | 301.850 | 301.850 | 0.23% |
Jan 29, 2025 | 301.170 | 301.170 | 301.170 | 301.170 | 0.87% |
Jan 28, 2025 | 298.560 | 298.560 | 298.560 | 298.560 | -0.97% |
Jan 27, 2025 | 301.490 | 301.490 | 301.490 | 301.490 | -0.91% |
Jan 24, 2025 | 304.250 | 304.250 | 304.250 | 304.250 | 0.36% |
Jan 23, 2025 | 303.170 | 303.170 | 303.170 | 303.170 | 0.17% |
Jan 22, 2025 | 302.650 | 302.650 | 302.650 | 302.650 | 0.80% |
Jan 21, 2025 | 300.260 | 300.260 | 300.260 | 300.260 | -0.59% |
Jan 20, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | 0.35% |
Jan 17, 2025 | 300.970 | 300.970 | 300.970 | 300.970 | 0.30% |
Jan 16, 2025 | 300.070 | 300.070 | 300.070 | 300.070 | 1.30% |
Jan 15, 2025 | 296.210 | 296.210 | 296.210 | 296.210 | -0.68% |
Jan 14, 2025 | 298.240 | 298.240 | 298.240 | 298.240 | 0.06% |
Jan 13, 2025 | 298.060 | 298.060 | 298.060 | 298.060 | -0.39% |
Jan 10, 2025 | 299.220 | 299.220 | 299.220 | 299.220 | -0.08% |
Jan 09, 2025 | 299.470 | 299.470 | 299.470 | 299.470 | 0.43% |
Jan 08, 2025 | 298.180 | 298.180 | 298.180 | 298.180 | -0.04% |
Jan 07, 2025 | 298.300 | 298.300 | 298.300 | 298.300 | -0.12% |
Highest: 304.870 | Lowest: 296.210 | Difference: 8.660 | Average: 300.937 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review