
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 130.110 | 130.110 | 130.110 | 129.460 | 0.50% |
Jun 26, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -0.22% |
Jun 25, 2025 | 129.750 | 129.750 | 130.080 | 129.750 | -0.25% |
Jun 24, 2025 | 130.080 | 130.080 | 130.080 | 128.950 | 0.71% |
Jun 23, 2025 | 129.160 | 129.160 | 129.540 | 128.950 | -0.29% |
Jun 20, 2025 | 129.540 | 129.780 | 129.780 | 128.700 | 0.65% |
Jun 19, 2025 | 128.700 | 128.700 | 129.930 | 128.700 | -0.95% |
Jun 18, 2025 | 129.930 | 129.930 | 130.060 | 129.930 | -0.10% |
Jun 17, 2025 | 130.060 | 130.060 | 130.170 | 130.060 | -0.08% |
Jun 16, 2025 | 130.170 | 130.170 | 130.170 | 129.580 | 0.46% |
Jun 13, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.72% |
Jun 12, 2025 | 130.520 | 130.520 | 131.470 | 130.520 | -0.72% |
Jun 11, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | -0.27% |
Jun 10, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 0.27% |
Jun 06, 2025 | 131.470 | 131.040 | 131.510 | 127.781 | -0.18% |
Jun 04, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.60% |
Jun 03, 2025 | 130.930 | 130.930 | 130.930 | 129.910 | 0.79% |
Jun 02, 2025 | 129.910 | 130.460 | 130.460 | 129.910 | -1.84% |
May 28, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.02% |
May 27, 2025 | 132.320 | 132.320 | 132.320 | 130.600 | 0.36% |
Highest: 132.340 | Lowest: 127.781 | Difference: 4.559 | Average: 130.452 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review