
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 131.470 | 131.040 | 131.470 | 131.040 | -0.18% |
Jun 04, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.60% |
Jun 03, 2025 | 130.930 | 130.930 | 130.930 | 129.910 | 0.79% |
Jun 02, 2025 | 129.910 | 130.460 | 130.460 | 129.910 | -1.84% |
May 28, 2025 | 132.340 | 132.340 | 132.340 | 132.340 | 0.02% |
May 27, 2025 | 132.320 | 132.320 | 132.320 | 130.600 | 0.36% |
May 26, 2025 | 131.840 | 131.840 | 131.840 | 130.600 | 0.95% |
May 23, 2025 | 130.600 | 130.600 | 131.930 | 130.600 | -1.01% |
May 22, 2025 | 131.930 | 131.930 | 133.340 | 131.930 | -1.06% |
May 21, 2025 | 133.340 | 133.340 | 134.980 | 133.340 | -1.21% |
May 20, 2025 | 134.980 | 134.980 | 134.980 | 133.910 | 0.80% |
May 19, 2025 | 133.910 | 133.910 | 134.080 | 133.910 | -0.13% |
May 16, 2025 | 134.080 | 134.080 | 134.080 | 132.750 | 1.00% |
May 15, 2025 | 132.750 | 132.750 | 132.940 | 132.750 | -0.14% |
May 14, 2025 | 132.940 | 132.940 | 133.730 | 126.820 | -0.59% |
May 13, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 2.24% |
May 12, 2025 | 130.800 | 133.400 | 133.400 | 130.400 | 0.31% |
May 09, 2025 | 130.400 | 130.400 | 130.400 | 129.460 | 0.73% |
May 08, 2025 | 129.460 | 129.460 | 129.460 | 128.630 | 0.65% |
Highest: 134.980 | Lowest: 126.820 | Difference: 8.160 | Average: 132.076 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review