
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.75% |
Sep 02, 2025 | 8.03 | 8.03 | 8.03 | 7.97 | 0.77% |
Sep 01, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.72% |
Aug 29, 2025 | 8.02 | 8.02 | 8.02 | 7.97 | 0.61% |
Aug 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.36% |
Aug 27, 2025 | 8.00 | 8.00 | 8.00 | 7.99 | 0.23% |
Aug 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.26% |
Aug 22, 2025 | 7.97 | 7.97 | 7.97 | 7.95 | 0.13% |
Aug 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.09% |
Aug 20, 2025 | 7.95 | 7.95 | 7.96 | 7.95 | -0.11% |
Aug 19, 2025 | 7.96 | 7.96 | 7.96 | 7.95 | 0.15% |
Aug 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | -0.10% |
Aug 15, 2025 | 7.95 | 7.95 | 7.95 | 7.94 | 0.16% |
Aug 14, 2025 | 7.94 | 7.94 | 7.94 | 7.92 | 0.29% |
Aug 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0.44% |
Aug 12, 2025 | 7.88 | 7.88 | 7.90 | 7.88 | -0.23% |
Aug 11, 2025 | 7.90 | 7.90 | 7.90 | 7.85 | 0.68% |
Aug 08, 2025 | 7.85 | 7.85 | 7.87 | 7.85 | -0.25% |
Aug 07, 2025 | 7.87 | 7.87 | 7.87 | 7.86 | 0.06% |
Aug 06, 2025 | 7.86 | 7.86 | 7.90 | 7.86 | -0.47% |
Aug 05, 2025 | 7.90 | 7.90 | 7.90 | 7.80 | 1.33% |
Aug 04, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -1.70% |
Highest: 8.03 | Lowest: 7.80 | Difference: 0.23 | Average: 7.94 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review