
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,994.024 | 1,994.024 | 1,994.024 | 1,988.823 | 0.00% |
Jul 23, 2025 | 1,994.024 | 1,993.233 | 1,994.024 | 1,989.746 | 0.04% |
Jul 22, 2025 | 1,993.233 | 1,987.931 | 1,993.233 | 1,987.931 | 0.27% |
Jul 21, 2025 | 1,987.931 | 1,986.898 | 1,987.931 | 1,986.898 | 0.05% |
Jul 18, 2025 | 1,986.898 | 1,983.460 | 1,986.898 | 1,983.460 | 0.17% |
Jul 17, 2025 | 1,983.460 | 1,983.460 | 1,985.574 | 1,983.460 | 0.00% |
Jul 16, 2025 | 1,983.460 | 1,983.460 | 1,984.385 | 1,983.460 | 0.00% |
Jul 15, 2025 | 1,983.460 | 1,983.460 | 1,983.460 | 1,983.460 | 0.00% |
Jul 14, 2025 | 1,983.460 | 1,983.460 | 1,983.460 | 1,978.625 | 0.00% |
Jul 11, 2025 | 1,983.460 | 1,983.460 | 1,983.460 | 1,983.460 | 0.21% |
Jul 10, 2025 | 1,979.331 | 1,979.331 | 1,979.331 | 1,979.171 | 0.00% |
Jul 09, 2025 | 1,979.331 | 1,979.331 | 1,979.331 | 1,979.331 | 0.00% |
Jul 08, 2025 | 1,979.331 | 1,979.331 | 1,979.331 | 1,979.331 | 0.00% |
Jul 07, 2025 | 1,979.331 | 1,979.331 | 1,979.331 | 1,978.786 | 0.00% |
Jul 04, 2025 | 1,979.331 | 1,979.331 | 1,979.331 | 1,977.314 | 0.00% |
Jul 03, 2025 | 1,979.331 | 1,976.260 | 1,980.191 | 1,551.844 | -0.01% |
Jul 02, 2025 | 1,979.614 | 1,979.614 | 1,979.614 | 1,979.614 | -0.03% |
Jul 01, 2025 | 1,980.191 | 1,972.693 | 1,980.191 | 1,972.693 | 0.38% |
Jun 30, 2025 | 1,972.693 | 1,972.693 | 1,972.693 | 1,972.693 | 0.00% |
Highest: 1,994.024 | Lowest: 1,551.844 | Difference: 442.180 | Average: 1,983.258 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review