
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 2,008.927 | 2,008.927 | 2,008.927 | 2,008.927 | 0.00% |
Aug 14, 2025 | 2,008.927 | 2,007.986 | 2,008.927 | 2,007.986 | 0.05% |
Aug 13, 2025 | 2,007.986 | 2,009.987 | 2,009.987 | 2,003.186 | -0.10% |
Aug 12, 2025 | 2,009.987 | 2,003.387 | 2,009.987 | 1,999.955 | 0.35% |
Aug 11, 2025 | 2,002.894 | 1,999.097 | 2,002.894 | 1,998.064 | 0.19% |
Aug 08, 2025 | 1,999.097 | 2,004.551 | 2,004.551 | 1,999.097 | -0.27% |
Aug 07, 2025 | 2,004.551 | 2,004.551 | 2,004.551 | 2,004.551 | 0.00% |
Aug 06, 2025 | 2,004.551 | 2,004.551 | 2,004.551 | 2,004.551 | 0.00% |
Aug 05, 2025 | 2,004.551 | 2,004.551 | 2,004.551 | 2,004.551 | 0.00% |
Aug 04, 2025 | 2,004.551 | 2,004.551 | 2,004.551 | 2,004.551 | 0.00% |
Aug 01, 2025 | 2,004.551 | 2,004.551 | 2,004.551 | 1,998.860 | 0.00% |
Jul 31, 2025 | 2,004.551 | 2,004.551 | 2,004.551 | 2,004.551 | 0.00% |
Jul 30, 2025 | 2,004.551 | 2,002.340 | 2,004.551 | 2,002.340 | 0.11% |
Jul 29, 2025 | 2,002.340 | 2,002.340 | 2,002.340 | 1,998.860 | 0.05% |
Jul 28, 2025 | 2,001.263 | 1,998.016 | 2,001.263 | 1,988.823 | 0.16% |
Jul 25, 2025 | 1,998.016 | 1,998.016 | 1,998.016 | 1,998.016 | 0.20% |
Jul 24, 2025 | 1,994.024 | 1,994.024 | 1,994.024 | 1,988.823 | 0.00% |
Jul 23, 2025 | 1,994.024 | 1,993.233 | 1,994.024 | 1,989.746 | 0.04% |
Jul 22, 2025 | 1,993.233 | 1,987.931 | 1,993.233 | 1,987.931 | 0.27% |
Jul 21, 2025 | 1,987.931 | 1,986.898 | 1,987.931 | 1,986.898 | 0.05% |
Highest: 2,009.987 | Lowest: 1,986.898 | Difference: 23.089 | Average: 2,002.025 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review