
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 301.710 | 301.710 | 301.710 | 301.710 | 1.02% |
Jun 20, 2025 | 298.650 | 298.650 | 298.650 | 298.650 | -2.20% |
Jun 13, 2025 | 305.360 | 305.360 | 305.360 | 305.360 | -1.73% |
Jun 06, 2025 | 310.730 | 310.730 | 310.730 | 310.730 | -0.77% |
May 30, 2025 | 313.130 | 313.130 | 313.130 | 313.130 | 0.20% |
May 23, 2025 | 312.500 | 312.500 | 312.500 | 312.500 | -0.95% |
May 16, 2025 | 315.490 | 315.490 | 315.490 | 315.490 | 0.18% |
May 12, 2025 | 314.920 | 314.920 | 314.920 | 314.920 | -0.70% |
May 02, 2025 | 317.130 | 317.130 | 317.130 | 317.130 | 1.68% |
Apr 25, 2025 | 311.880 | 311.880 | 311.880 | 311.880 | 0.45% |
Apr 22, 2025 | 310.470 | 310.470 | 310.470 | 310.470 | 1.37% |
Apr 11, 2025 | 306.260 | 306.260 | 306.260 | 306.260 | -0.46% |
Apr 04, 2025 | 307.670 | 307.670 | 307.670 | 307.670 | -4.58% |
Mar 28, 2025 | 322.430 | 322.430 | 322.430 | 322.430 | 1.30% |
Mar 21, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -1.42% |
Mar 14, 2025 | 322.900 | 322.900 | 322.900 | 322.900 | -0.97% |
Mar 07, 2025 | 326.070 | 326.070 | 326.070 | 326.070 | 1.46% |
Feb 28, 2025 | 321.390 | 321.390 | 321.390 | 321.390 | -1.06% |
Feb 21, 2025 | 324.830 | 324.830 | 324.830 | 324.830 | -0.92% |
Feb 14, 2025 | 327.830 | 327.830 | 327.830 | 327.830 | 0.00% |
Highest: 327.830 | Lowest: 298.650 | Difference: 29.180 | Average: 314.482 | Change %: -7.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review