
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 310.470 | 310.470 | 310.470 | 310.470 | 1.37% |
Apr 11, 2025 | 306.260 | 306.260 | 306.260 | 306.260 | -0.46% |
Apr 04, 2025 | 307.670 | 307.670 | 307.670 | 307.670 | -4.58% |
Mar 28, 2025 | 322.430 | 322.430 | 322.430 | 322.430 | 1.30% |
Mar 21, 2025 | 318.300 | 318.300 | 318.300 | 318.300 | -1.42% |
Mar 14, 2025 | 322.900 | 322.900 | 322.900 | 322.900 | -0.97% |
Mar 07, 2025 | 326.070 | 326.070 | 326.070 | 326.070 | 1.46% |
Feb 28, 2025 | 321.390 | 321.390 | 321.390 | 321.390 | -1.06% |
Feb 21, 2025 | 324.830 | 324.830 | 324.830 | 324.830 | -0.92% |
Feb 14, 2025 | 327.830 | 327.830 | 327.830 | 327.830 | 0.00% |
Feb 07, 2025 | 327.830 | 327.830 | 327.830 | 327.830 | 2.03% |
Jan 31, 2025 | 321.310 | 321.310 | 321.310 | 321.310 | 0.61% |
Jan 24, 2025 | 319.370 | 319.370 | 319.370 | 319.370 | 0.61% |
Jan 17, 2025 | 317.430 | 317.430 | 317.430 | 317.430 | 0.15% |
Jan 10, 2025 | 316.950 | 316.950 | 316.950 | 316.950 | -0.79% |
Jan 03, 2025 | 319.470 | 319.470 | 319.470 | 319.470 | -0.25% |
Dec 27, 2024 | 320.280 | 320.280 | 320.280 | 320.280 | 0.39% |
Dec 20, 2024 | 319.040 | 319.040 | 319.040 | 319.040 | -1.81% |
Dec 13, 2024 | 324.930 | 324.930 | 324.930 | 324.930 | -1.55% |
Dec 06, 2024 | 330.040 | 330.040 | 330.040 | 330.040 | -5.58% |
Highest: 330.040 | Lowest: 306.260 | Difference: 23.780 | Average: 320.240 | Change %: -11.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review