
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 494.620 | 494.620 | 494.620 | 494.620 | 0.20% |
May 23, 2025 | 493.640 | 493.640 | 493.640 | 493.640 | -1.15% |
May 16, 2025 | 499.400 | 499.400 | 499.400 | 499.400 | 0.36% |
May 12, 2025 | 497.620 | 497.620 | 497.620 | 497.620 | -0.70% |
May 02, 2025 | 501.120 | 501.120 | 501.120 | 501.120 | 1.69% |
Apr 25, 2025 | 492.810 | 492.810 | 492.810 | 492.810 | 0.45% |
Apr 22, 2025 | 490.590 | 490.590 | 490.590 | 490.590 | 1.37% |
Apr 11, 2025 | 483.940 | 483.940 | 483.940 | 483.940 | -0.46% |
Apr 04, 2025 | 486.160 | 486.160 | 486.160 | 486.160 | -4.58% |
Mar 28, 2025 | 509.490 | 509.490 | 509.490 | 509.490 | 1.30% |
Mar 21, 2025 | 502.960 | 502.960 | 502.960 | 502.960 | -1.42% |
Mar 14, 2025 | 510.230 | 510.230 | 510.230 | 510.230 | -0.97% |
Mar 07, 2025 | 515.230 | 515.230 | 515.230 | 515.230 | 1.46% |
Feb 28, 2025 | 507.840 | 507.840 | 507.840 | 507.840 | -1.06% |
Feb 21, 2025 | 513.290 | 513.290 | 513.290 | 513.290 | -0.91% |
Feb 14, 2025 | 518.010 | 518.010 | 518.010 | 518.010 | -0.00% |
Feb 07, 2025 | 518.030 | 518.030 | 518.030 | 518.030 | 2.03% |
Jan 31, 2025 | 507.710 | 507.710 | 507.710 | 507.710 | 0.60% |
Jan 24, 2025 | 504.660 | 504.660 | 504.660 | 504.660 | 0.61% |
Jan 17, 2025 | 501.590 | 501.590 | 501.590 | 501.590 | -0.64% |
Highest: 518.030 | Lowest: 483.940 | Difference: 34.090 | Average: 502.447 | Change %: -2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review