
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 368.920 | 368.920 | 368.920 | 368.920 | -0.87% |
Apr 11, 2025 | 372.150 | 372.150 | 372.150 | 372.150 | -1.65% |
Apr 04, 2025 | 378.390 | 378.390 | 378.390 | 378.390 | -4.24% |
Mar 28, 2025 | 395.160 | 395.160 | 395.160 | 395.160 | 1.16% |
Mar 21, 2025 | 390.620 | 390.620 | 390.620 | 390.620 | -1.38% |
Mar 14, 2025 | 396.090 | 396.090 | 396.090 | 396.090 | -1.13% |
Mar 07, 2025 | 400.620 | 400.620 | 400.620 | 400.620 | -1.04% |
Feb 28, 2025 | 404.840 | 404.840 | 404.840 | 404.840 | -0.63% |
Feb 21, 2025 | 407.400 | 407.400 | 407.400 | 407.400 | -1.19% |
Feb 14, 2025 | 412.310 | 412.310 | 412.310 | 412.310 | -1.64% |
Feb 07, 2025 | 419.190 | 419.190 | 419.190 | 419.190 | 2.45% |
Jan 31, 2025 | 409.150 | 409.150 | 409.150 | 409.150 | 0.88% |
Jan 24, 2025 | 405.580 | 405.580 | 405.580 | 405.580 | -1.92% |
Jan 17, 2025 | 413.540 | 413.540 | 413.540 | 413.540 | 0.55% |
Jan 10, 2025 | 411.260 | 411.260 | 411.260 | 411.260 | 0.80% |
Jan 03, 2025 | 407.990 | 407.990 | 407.990 | 407.990 | 0.89% |
Dec 27, 2024 | 404.400 | 404.400 | 404.400 | 404.400 | 0.74% |
Dec 20, 2024 | 401.440 | 401.440 | 401.440 | 401.440 | -1.68% |
Dec 13, 2024 | 408.290 | 408.290 | 408.290 | 408.290 | -0.71% |
Dec 06, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -1.15% |
Highest: 419.190 | Lowest: 368.920 | Difference: 50.270 | Average: 400.929 | Change %: -11.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review