![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 417.590 | 417.590 | 417.590 | 417.590 | 0.24% |
May 31, 2024 | 416.580 | 416.580 | 416.580 | 416.580 | 1.34% |
May 24, 2024 | 411.070 | 411.070 | 411.070 | 411.070 | -0.69% |
May 17, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | 0.36% |
May 10, 2024 | 412.430 | 412.430 | 412.430 | 412.430 | 3.38% |
May 03, 2024 | 398.930 | 398.930 | 398.930 | 398.930 | 2.52% |
Apr 26, 2024 | 389.130 | 389.130 | 389.130 | 389.130 | -1.56% |
Apr 19, 2024 | 395.290 | 395.290 | 395.290 | 395.290 | -3.15% |
Apr 12, 2024 | 408.130 | 408.130 | 408.130 | 408.130 | 1.34% |
Apr 05, 2024 | 402.740 | 402.740 | 402.740 | 402.740 | -1.75% |
Apr 02, 2024 | 409.900 | 409.900 | 409.900 | 409.900 | -0.43% |
Mar 22, 2024 | 411.650 | 411.650 | 411.650 | 411.650 | 0.83% |
Mar 15, 2024 | 408.250 | 408.250 | 408.250 | 408.250 | 0.42% |
Mar 08, 2024 | 406.560 | 406.560 | 406.560 | 406.560 | 1.07% |
Mar 01, 2024 | 402.240 | 402.240 | 402.240 | 402.240 | 1.10% |
Feb 23, 2024 | 397.880 | 397.880 | 397.880 | 397.880 | 0.63% |
Feb 16, 2024 | 395.390 | 395.390 | 395.390 | 395.390 | -0.71% |
Feb 09, 2024 | 398.210 | 398.210 | 398.210 | 398.210 | -1.14% |
Feb 02, 2024 | 402.800 | 402.800 | 402.800 | 402.800 | 0.98% |
Jan 26, 2024 | 398.890 | 398.890 | 398.890 | 398.890 | 0.08% |
Jan 19, 2024 | 398.570 | 398.570 | 398.570 | 398.570 | -1.41% |
Jan 12, 2024 | 404.280 | 404.280 | 404.280 | 404.280 | -0.06% |
Jan 05, 2024 | 404.530 | 404.530 | 404.530 | 404.530 | -0.70% |
Dec 29, 2023 | 407.370 | 407.370 | 407.370 | 407.370 | 1.44% |
Dec 22, 2023 | 401.570 | 401.570 | 401.570 | 401.570 | 1.84% |
Dec 15, 2023 | 394.330 | 394.330 | 394.330 | 394.330 | -5.57% |
Jun 07, 2024 | 417.590 | 417.590 | 417.590 | 417.590 | 0.24% |
May 31, 2024 | 416.580 | 416.580 | 416.580 | 416.580 | 1.34% |
May 24, 2024 | 411.070 | 411.070 | 411.070 | 411.070 | -0.69% |
May 17, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | 0.36% |
Highest: 417.590 | Lowest: 389.130 | Difference: 28.460 | Average: 405.580 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review