
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 407.400 | 407.400 | 407.400 | 407.400 | -1.19% |
Feb 14, 2025 | 412.310 | 412.310 | 412.310 | 412.310 | -1.64% |
Feb 07, 2025 | 419.190 | 419.190 | 419.190 | 419.190 | 2.45% |
Jan 31, 2025 | 409.150 | 409.150 | 409.150 | 409.150 | 0.88% |
Jan 24, 2025 | 405.580 | 405.580 | 405.580 | 405.580 | -1.92% |
Jan 17, 2025 | 413.540 | 413.540 | 413.540 | 413.540 | 0.55% |
Jan 10, 2025 | 411.260 | 411.260 | 411.260 | 411.260 | 0.80% |
Jan 03, 2025 | 407.990 | 407.990 | 407.990 | 407.990 | 0.89% |
Dec 27, 2024 | 404.400 | 404.400 | 404.400 | 404.400 | 0.74% |
Dec 20, 2024 | 401.440 | 401.440 | 401.440 | 401.440 | -1.68% |
Dec 13, 2024 | 408.290 | 408.290 | 408.290 | 408.290 | -0.71% |
Dec 06, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -1.15% |
Nov 29, 2024 | 416.030 | 416.030 | 416.030 | 416.030 | -0.12% |
Nov 22, 2024 | 416.520 | 416.520 | 416.520 | 416.520 | 0.64% |
Nov 15, 2024 | 413.880 | 413.880 | 413.880 | 413.880 | 0.26% |
Nov 08, 2024 | 412.790 | 412.790 | 412.790 | 412.790 | 0.83% |
Nov 04, 2024 | 409.380 | 409.380 | 409.380 | 409.380 | -0.39% |
Oct 25, 2024 | 410.990 | 410.990 | 410.990 | 410.990 | -2.93% |
Oct 18, 2024 | 423.400 | 423.400 | 423.400 | 423.400 | -0.53% |
Oct 11, 2024 | 425.650 | 425.650 | 425.650 | 425.650 | 0.42% |
Oct 04, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | -1.73% |
Sep 27, 2024 | 431.330 | 431.330 | 431.330 | 431.330 | 1.71% |
Sep 20, 2024 | 424.060 | 424.060 | 424.060 | 424.060 | -2.63% |
Sep 13, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.75% |
Sep 06, 2024 | 432.260 | 432.260 | 432.260 | 432.260 | 1.31% |
Aug 30, 2024 | 426.670 | 426.670 | 426.670 | 426.670 | 4.73% |
Feb 21, 2025 | 407.400 | 407.400 | 407.400 | 407.400 | -1.19% |
Feb 14, 2025 | 412.310 | 412.310 | 412.310 | 412.310 | -1.64% |
Feb 07, 2025 | 419.190 | 419.190 | 419.190 | 419.190 | 2.45% |
Jan 31, 2025 | 409.150 | 409.150 | 409.150 | 409.150 | 0.88% |
Highest: 435.510 | Lowest: 401.440 | Difference: 34.070 | Average: 415.406 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review