
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | -0.72% |
Jun 20, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | -1.27% |
Jun 13, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | -2.27% |
Jun 06, 2025 | 218.740 | 218.740 | 218.740 | 218.740 | -1.19% |
May 30, 2025 | 221.380 | 221.380 | 221.380 | 221.380 | 0.65% |
May 23, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | -3.00% |
May 16, 2025 | 226.760 | 226.760 | 226.760 | 226.760 | -0.33% |
May 12, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.10% |
May 02, 2025 | 227.290 | 227.290 | 227.290 | 227.290 | 1.96% |
Apr 25, 2025 | 222.920 | 222.920 | 222.920 | 222.920 | 0.66% |
Apr 22, 2025 | 221.460 | 221.460 | 221.460 | 221.460 | -0.87% |
Apr 11, 2025 | 223.400 | 223.400 | 223.400 | 223.400 | -1.65% |
Apr 04, 2025 | 227.150 | 227.150 | 227.150 | 227.150 | -4.24% |
Mar 28, 2025 | 237.210 | 237.210 | 237.210 | 237.210 | 1.16% |
Mar 21, 2025 | 234.490 | 234.490 | 234.490 | 234.490 | -1.38% |
Mar 14, 2025 | 237.770 | 237.770 | 237.770 | 237.770 | -1.14% |
Mar 07, 2025 | 240.500 | 240.500 | 240.500 | 240.500 | -1.04% |
Feb 28, 2025 | 243.020 | 243.020 | 243.020 | 243.020 | -0.63% |
Feb 21, 2025 | 244.560 | 244.560 | 244.560 | 244.560 | -1.19% |
Feb 14, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | -1.64% |
Highest: 247.510 | Lowest: 209.540 | Difference: 37.970 | Average: 227.800 | Change %: -16.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review