Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Samarang Ucits - Samarang Asian Prosperity A2 Cap (0P0000XWPO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
529.680 -9.770    -1.81%
20/12 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0855165741 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Halley SICAV Asian Prosperity A2 Cap 529.680 -9.770 -1.81%

0P0000XWPO Historical Data

 
Get free historical data for 0P0000XWPO fund. You'll find the end of day price of the Samarang Ucits - Samarang Asian Prosperity A2 Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/11/2024 - 26/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 529.680 529.680 529.680 529.680 -1.81%
Dec 13, 2024 539.450 539.450 539.450 539.450 -1.55%
Dec 06, 2024 547.940 547.940 547.940 547.940 -1.13%
Nov 29, 2024 554.180 554.180 554.180 554.180 1.43%
Nov 22, 2024 546.380 546.380 546.380 546.380 -0.14%
Nov 15, 2024 547.120 547.120 547.120 547.120 -1.84%
Nov 08, 2024 557.350 557.350 557.350 557.350 0.37%
Nov 04, 2024 555.270 555.270 555.270 555.270 -0.54%
Oct 25, 2024 558.310 558.310 558.310 558.310 -3.44%
Oct 18, 2024 578.190 578.190 578.190 578.190 -0.74%
Oct 11, 2024 582.510 582.510 582.510 582.510 0.09%
Oct 04, 2024 581.990 581.990 581.990 581.990 -3.55%
Sep 27, 2024 603.430 603.430 603.430 603.430 2.00%
Sep 20, 2024 591.580 591.580 591.580 591.580 -1.18%
Sep 13, 2024 598.620 598.620 598.620 598.620 0.83%
Sep 06, 2024 593.690 593.690 593.690 593.690 1.32%
Aug 30, 2024 585.960 585.960 585.960 585.960 -0.47%
Aug 23, 2024 588.700 588.700 588.700 588.700 1.66%
Aug 16, 2024 579.060 579.060 579.060 579.060 1.43%
Aug 09, 2024 570.880 570.880 570.880 570.880 1.10%
Aug 02, 2024 564.680 564.680 564.680 564.680 1.67%
Jul 26, 2024 555.380 555.380 555.380 555.380 -0.46%
Jul 19, 2024 557.930 557.930 557.930 557.930 0.10%
Jul 12, 2024 557.380 557.380 557.380 557.380 1.64%
Jul 05, 2024 548.400 548.400 548.400 548.400 -0.17%
Jun 28, 2024 549.310 549.310 549.310 549.310 3.71%
Dec 20, 2024 529.680 529.680 529.680 529.680 -1.81%
Dec 13, 2024 539.450 539.450 539.450 539.450 -1.55%
Dec 06, 2024 547.940 547.940 547.940 547.940 -1.13%
Nov 29, 2024 554.180 554.180 554.180 554.180 1.43%
Highest: 603.430 Lowest: 529.680 Difference: 73.750 Average: 563.154 Change %: -3.056
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XWPO Comments

Write your thoughts about Samarang Ucits - Samarang Asian Prosperity A2 Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email