Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 529.680 | 529.680 | 529.680 | 529.680 | -1.81% |
Dec 13, 2024 | 539.450 | 539.450 | 539.450 | 539.450 | -1.55% |
Dec 06, 2024 | 547.940 | 547.940 | 547.940 | 547.940 | -1.13% |
Nov 29, 2024 | 554.180 | 554.180 | 554.180 | 554.180 | 1.43% |
Nov 22, 2024 | 546.380 | 546.380 | 546.380 | 546.380 | -0.14% |
Nov 15, 2024 | 547.120 | 547.120 | 547.120 | 547.120 | -1.84% |
Nov 08, 2024 | 557.350 | 557.350 | 557.350 | 557.350 | 0.37% |
Nov 04, 2024 | 555.270 | 555.270 | 555.270 | 555.270 | -0.54% |
Oct 25, 2024 | 558.310 | 558.310 | 558.310 | 558.310 | -3.44% |
Oct 18, 2024 | 578.190 | 578.190 | 578.190 | 578.190 | -0.74% |
Oct 11, 2024 | 582.510 | 582.510 | 582.510 | 582.510 | 0.09% |
Oct 04, 2024 | 581.990 | 581.990 | 581.990 | 581.990 | -3.55% |
Sep 27, 2024 | 603.430 | 603.430 | 603.430 | 603.430 | 2.00% |
Sep 20, 2024 | 591.580 | 591.580 | 591.580 | 591.580 | -1.18% |
Sep 13, 2024 | 598.620 | 598.620 | 598.620 | 598.620 | 0.83% |
Sep 06, 2024 | 593.690 | 593.690 | 593.690 | 593.690 | 1.32% |
Aug 30, 2024 | 585.960 | 585.960 | 585.960 | 585.960 | -0.47% |
Aug 23, 2024 | 588.700 | 588.700 | 588.700 | 588.700 | 1.66% |
Aug 16, 2024 | 579.060 | 579.060 | 579.060 | 579.060 | 1.43% |
Aug 09, 2024 | 570.880 | 570.880 | 570.880 | 570.880 | 1.10% |
Aug 02, 2024 | 564.680 | 564.680 | 564.680 | 564.680 | 1.67% |
Jul 26, 2024 | 555.380 | 555.380 | 555.380 | 555.380 | -0.46% |
Jul 19, 2024 | 557.930 | 557.930 | 557.930 | 557.930 | 0.10% |
Jul 12, 2024 | 557.380 | 557.380 | 557.380 | 557.380 | 1.64% |
Jul 05, 2024 | 548.400 | 548.400 | 548.400 | 548.400 | -0.17% |
Jun 28, 2024 | 549.310 | 549.310 | 549.310 | 549.310 | 3.71% |
Dec 20, 2024 | 529.680 | 529.680 | 529.680 | 529.680 | -1.81% |
Dec 13, 2024 | 539.450 | 539.450 | 539.450 | 539.450 | -1.55% |
Dec 06, 2024 | 547.940 | 547.940 | 547.940 | 547.940 | -1.13% |
Nov 29, 2024 | 554.180 | 554.180 | 554.180 | 554.180 | 1.43% |
Highest: 603.430 | Lowest: 529.680 | Difference: 73.750 | Average: 563.154 | Change %: -3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review