
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 36.18 | 36.18 | 36.18 | 35.90 | 0.78% |
Jul 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | -0.44% |
Jul 18, 2025 | 36.06 | 36.06 | 36.09 | 35.81 | -0.08% |
Jul 17, 2025 | 36.09 | 36.09 | 36.09 | 35.81 | 0.78% |
Jul 16, 2025 | 35.81 | 35.81 | 36.01 | 35.57 | 0.67% |
Jul 15, 2025 | 35.57 | 35.57 | 36.01 | 35.57 | -1.22% |
Jul 14, 2025 | 36.01 | 36.01 | 36.01 | 35.93 | 0.22% |
Jul 11, 2025 | 35.93 | 35.93 | 36.12 | 35.93 | -0.53% |
Jul 10, 2025 | 36.12 | 36.12 | 36.12 | 35.94 | 0.50% |
Jul 09, 2025 | 35.94 | 35.94 | 35.94 | 35.84 | 0.28% |
Jul 08, 2025 | 35.84 | 35.84 | 36.07 | 35.84 | -0.03% |
Jul 07, 2025 | 35.85 | 35.85 | 36.07 | 35.85 | -0.61% |
Jul 03, 2025 | 36.07 | 36.07 | 36.07 | 35.80 | 0.22% |
Jul 02, 2025 | 35.99 | 35.99 | 35.99 | 35.80 | 0.53% |
Jul 01, 2025 | 35.80 | 35.80 | 35.80 | 35.33 | 0.82% |
Jun 30, 2025 | 35.51 | 35.51 | 35.51 | 35.33 | 0.51% |
Jun 27, 2025 | 35.33 | 35.33 | 35.66 | 35.33 | -0.93% |
Jun 26, 2025 | 35.66 | 35.66 | 35.66 | 35.35 | 0.88% |
Jun 25, 2025 | 35.35 | 35.35 | 35.75 | 35.35 | -1.12% |
Jun 24, 2025 | 35.75 | 35.75 | 35.75 | 35.30 | 0.65% |
Jun 23, 2025 | 35.52 | 35.52 | 35.52 | 35.30 | 0.62% |
Highest: 36.18 | Lowest: 35.30 | Difference: 0.88 | Average: 35.82 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review