
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | -0.44% |
Aug 29, 2025 | 36.65 | 36.65 | 36.67 | 36.65 | -0.05% |
Aug 28, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | -0.11% |
Aug 27, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0.27% |
Aug 26, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.19% |
Aug 25, 2025 | 36.54 | 36.54 | 36.98 | 36.54 | -1.19% |
Aug 22, 2025 | 36.98 | 36.98 | 36.98 | 36.46 | 1.43% |
Aug 21, 2025 | 36.46 | 36.46 | 36.61 | 36.46 | -0.41% |
Aug 20, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.22% |
Aug 19, 2025 | 36.53 | 36.53 | 36.53 | 36.41 | 0.33% |
Aug 18, 2025 | 36.41 | 36.41 | 36.53 | 36.41 | -0.33% |
Aug 15, 2025 | 36.53 | 36.53 | 36.65 | 36.53 | -0.33% |
Aug 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | -0.41% |
Aug 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.02% |
Aug 12, 2025 | 36.43 | 36.43 | 36.43 | 35.98 | 1.25% |
Aug 11, 2025 | 35.98 | 35.98 | 36.05 | 35.98 | -0.19% |
Aug 08, 2025 | 36.05 | 36.05 | 36.09 | 36.01 | -0.11% |
Aug 07, 2025 | 36.09 | 36.09 | 36.09 | 35.91 | 0.22% |
Aug 06, 2025 | 36.01 | 36.01 | 36.01 | 35.83 | 0.28% |
Aug 05, 2025 | 35.91 | 35.91 | 35.91 | 35.83 | 0.22% |
Aug 04, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 1.04% |
Highest: 36.98 | Lowest: 35.83 | Difference: 1.15 | Average: 36.43 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review