
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 183.530 | 183.530 | 183.530 | 183.530 | -0.40% |
Oct 17, 2025 | 184.260 | 184.260 | 184.270 | 184.260 | -0.01% |
Oct 16, 2025 | 184.270 | 184.270 | 184.270 | 183.680 | 0.32% |
Oct 15, 2025 | 183.680 | 183.680 | 183.680 | 183.680 | 0.20% |
Oct 14, 2025 | 183.320 | 183.320 | 184.320 | 183.320 | -0.54% |
Oct 13, 2025 | 184.320 | 184.320 | 184.320 | 184.030 | 0.16% |
Oct 10, 2025 | 184.030 | 184.030 | 184.030 | 183.380 | 0.35% |
Oct 09, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | 0.00% |
Oct 08, 2025 | 183.380 | 183.380 | 183.400 | 183.380 | -0.01% |
Oct 07, 2025 | 183.400 | 183.400 | 183.400 | 183.210 | 0.10% |
Oct 06, 2025 | 183.210 | 183.210 | 183.210 | 183.070 | 0.08% |
Oct 03, 2025 | 183.070 | 183.070 | 183.070 | 182.160 | 0.50% |
Oct 02, 2025 | 182.160 | 182.160 | 182.260 | 182.160 | -0.05% |
Oct 01, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | 0.00% |
Sep 30, 2025 | 182.260 | 182.260 | 182.260 | 182.070 | 0.10% |
Sep 29, 2025 | 182.070 | 182.070 | 182.070 | 181.790 | 0.15% |
Sep 26, 2025 | 181.790 | 181.790 | 182.280 | 181.790 | -0.27% |
Sep 25, 2025 | 182.280 | 182.280 | 182.580 | 182.280 | -0.16% |
Sep 24, 2025 | 182.580 | 182.580 | 182.580 | 182.520 | 0.03% |
Sep 23, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | 0.21% |
Highest: 184.320 | Lowest: 181.790 | Difference: 2.530 | Average: 183.089 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review