
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | 0.49% |
Jun 30, 2025 | 205.660 | 205.660 | 205.660 | 203.980 | 0.82% |
Jun 27, 2025 | 203.980 | 203.980 | 204.640 | 203.980 | -0.32% |
Jun 26, 2025 | 204.640 | 204.640 | 204.640 | 203.370 | 0.62% |
Jun 25, 2025 | 203.370 | 203.370 | 203.370 | 201.010 | 1.17% |
Jun 24, 2025 | 201.010 | 201.010 | 201.010 | 200.040 | 0.48% |
Jun 23, 2025 | 200.040 | 200.040 | 200.040 | 199.560 | 0.24% |
Jun 19, 2025 | 199.560 | 199.560 | 199.560 | 199.420 | 0.07% |
Jun 18, 2025 | 199.420 | 199.420 | 200.420 | 199.420 | -0.50% |
Jun 17, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | 0.27% |
Jun 16, 2025 | 199.880 | 199.880 | 201.280 | 199.880 | -0.70% |
Jun 13, 2025 | 201.280 | 201.280 | 203.290 | 201.280 | -0.99% |
Jun 12, 2025 | 203.290 | 203.290 | 203.290 | 202.640 | 0.32% |
Jun 11, 2025 | 202.640 | 202.640 | 202.640 | 200.800 | 0.92% |
Jun 09, 2025 | 200.800 | 200.800 | 201.650 | 200.800 | -0.42% |
Jun 05, 2025 | 201.650 | 201.650 | 201.650 | 200.450 | 0.60% |
Jun 04, 2025 | 200.450 | 200.450 | 200.450 | 199.350 | 0.55% |
Jun 03, 2025 | 199.350 | 199.350 | 200.540 | 199.350 | -0.59% |
Jun 02, 2025 | 200.540 | 200.540 | 200.550 | 200.540 | -0.00% |
Highest: 206.670 | Lowest: 199.350 | Difference: 7.320 | Average: 201.824 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review