
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 191.920 | 191.920 | 200.720 | 191.920 | -4.38% |
Apr 02, 2025 | 200.720 | 200.720 | 200.720 | 200.570 | 0.07% |
Apr 01, 2025 | 200.570 | 200.570 | 200.570 | 196.960 | 1.83% |
Mar 31, 2025 | 196.960 | 196.960 | 200.580 | 196.960 | -1.80% |
Mar 28, 2025 | 200.580 | 200.580 | 205.520 | 200.580 | -2.40% |
Mar 27, 2025 | 205.520 | 205.520 | 207.230 | 205.520 | -0.83% |
Mar 26, 2025 | 207.230 | 207.230 | 207.760 | 207.230 | -0.26% |
Mar 25, 2025 | 207.760 | 207.760 | 207.760 | 206.720 | 0.50% |
Mar 24, 2025 | 206.720 | 206.720 | 206.720 | 201.870 | 2.40% |
Mar 21, 2025 | 201.870 | 201.870 | 203.900 | 201.870 | -1.00% |
Mar 20, 2025 | 203.900 | 203.900 | 203.900 | 200.770 | 1.56% |
Mar 19, 2025 | 200.770 | 200.770 | 200.770 | 198.660 | 1.06% |
Mar 18, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | -0.80% |
Mar 17, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 0.30% |
Mar 14, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | 0.64% |
Mar 13, 2025 | 198.420 | 198.420 | 198.420 | 198.420 | 0.20% |
Mar 12, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | 0.36% |
Mar 11, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | -1.67% |
Mar 10, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | -2.60% |
Mar 07, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | -0.48% |
Mar 06, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | -0.83% |
Mar 05, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | -1.88% |
Mar 04, 2025 | 212.740 | 212.740 | 212.740 | 212.740 | -3.15% |
Mar 03, 2025 | 219.650 | 219.650 | 219.650 | 219.650 | 0.28% |
Highest: 219.650 | Lowest: 191.920 | Difference: 27.730 | Average: 202.990 | Change %: -12.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review