
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 189.270 | 189.270 | 189.270 | 189.270 | 1.30% |
Apr 24, 2025 | 186.850 | 186.850 | 188.940 | 186.850 | -1.11% |
Apr 23, 2025 | 188.940 | 188.940 | 188.940 | 179.740 | 5.12% |
Apr 22, 2025 | 179.740 | 179.740 | 184.220 | 179.740 | -2.43% |
Apr 17, 2025 | 184.220 | 184.220 | 184.760 | 184.220 | -0.29% |
Apr 16, 2025 | 184.760 | 184.760 | 189.710 | 184.760 | -2.61% |
Apr 15, 2025 | 189.710 | 189.710 | 189.710 | 189.190 | 0.27% |
Apr 14, 2025 | 189.190 | 189.190 | 189.190 | 184.480 | 2.55% |
Apr 11, 2025 | 184.480 | 184.480 | 188.180 | 184.480 | -1.97% |
Apr 10, 2025 | 188.180 | 188.180 | 188.180 | 179.120 | 5.06% |
Apr 09, 2025 | 179.120 | 179.120 | 179.120 | 179.120 | -4.89% |
Apr 08, 2025 | 188.320 | 188.320 | 188.320 | 178.280 | 5.63% |
Apr 07, 2025 | 178.280 | 178.280 | 186.560 | 178.280 | -4.44% |
Apr 04, 2025 | 186.560 | 186.560 | 191.920 | 186.560 | -2.79% |
Apr 03, 2025 | 191.920 | 191.920 | 200.720 | 191.920 | -4.38% |
Apr 02, 2025 | 200.720 | 200.720 | 200.720 | 200.570 | 0.07% |
Apr 01, 2025 | 200.570 | 200.570 | 200.570 | 196.960 | 1.83% |
Mar 31, 2025 | 196.960 | 196.960 | 200.580 | 196.960 | -1.80% |
Mar 28, 2025 | 200.580 | 200.580 | 205.520 | 200.580 | -2.40% |
Mar 27, 2025 | 205.520 | 205.520 | 207.230 | 205.520 | -0.83% |
Highest: 207.230 | Lowest: 178.280 | Difference: 28.950 | Average: 189.695 | Change %: -8.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review