Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4,176.000 | 4,176.000 | 4,176.000 | 4,176.000 | 1.12% |
May 08, 2024 | 4,129.690 | 4,129.690 | 4,129.690 | 4,129.690 | 1.02% |
May 07, 2024 | 4,088.050 | 4,088.050 | 4,088.050 | 4,088.050 | 1.20% |
May 06, 2024 | 4,039.460 | 4,039.460 | 4,039.460 | 4,039.460 | 0.05% |
May 03, 2024 | 4,037.240 | 4,037.240 | 4,037.240 | 4,037.240 | 0.00% |
May 02, 2024 | 4,037.240 | 4,037.240 | 4,037.240 | 4,037.240 | -0.94% |
Apr 30, 2024 | 4,075.400 | 4,075.400 | 4,075.400 | 4,075.400 | 0.09% |
Apr 29, 2024 | 4,071.700 | 4,071.700 | 4,071.700 | 4,071.700 | 1.11% |
Apr 26, 2024 | 4,026.880 | 4,026.880 | 4,026.880 | 4,026.880 | 0.68% |
Apr 25, 2024 | 3,999.530 | 3,999.530 | 3,999.530 | 3,999.530 | 1.70% |
Apr 24, 2024 | 3,932.770 | 3,932.770 | 3,932.770 | 3,932.770 | 0.67% |
Apr 23, 2024 | 3,906.680 | 3,906.680 | 3,906.680 | 3,906.680 | -6.45% |
May 10, 2024 | 4,176.000 | 4,176.000 | 4,176.000 | 4,176.000 | 1.12% |
May 08, 2024 | 4,129.690 | 4,129.690 | 4,129.690 | 4,129.690 | 1.02% |
May 07, 2024 | 4,088.050 | 4,088.050 | 4,088.050 | 4,088.050 | 1.20% |
May 06, 2024 | 4,039.460 | 4,039.460 | 4,039.460 | 4,039.460 | 0.05% |
May 03, 2024 | 4,037.240 | 4,037.240 | 4,037.240 | 4,037.240 | 0.00% |
May 02, 2024 | 4,037.240 | 4,037.240 | 4,037.240 | 4,037.240 | -0.94% |
Apr 30, 2024 | 4,075.400 | 4,075.400 | 4,075.400 | 4,075.400 | 0.09% |
Apr 29, 2024 | 4,071.700 | 4,071.700 | 4,071.700 | 4,071.700 | 1.11% |
Apr 26, 2024 | 4,026.880 | 4,026.880 | 4,026.880 | 4,026.880 | 0.68% |
Apr 25, 2024 | 3,999.530 | 3,999.530 | 3,999.530 | 3,999.530 | 1.70% |
Apr 24, 2024 | 3,932.770 | 3,932.770 | 3,932.770 | 3,932.770 | 0.67% |
Apr 23, 2024 | 3,906.680 | 3,906.680 | 3,906.680 | 3,906.680 | 0.90% |
Apr 22, 2024 | 3,871.650 | 3,871.650 | 3,871.650 | 3,871.650 | 1.07% |
Apr 19, 2024 | 3,830.620 | 3,830.620 | 3,830.620 | 3,830.620 | -0.42% |
Apr 18, 2024 | 3,846.650 | 3,846.650 | 3,846.650 | 3,846.650 | -0.22% |
Apr 17, 2024 | 3,854.980 | 3,854.980 | 3,854.980 | 3,854.980 | 0.63% |
Apr 16, 2024 | 3,830.710 | 3,830.710 | 3,830.710 | 3,830.710 | -1.94% |
Apr 15, 2024 | 3,906.670 | 3,906.670 | 3,906.670 | 3,906.670 | 0.26% |
Highest: 4,176.000 | Lowest: 3,830.620 | Difference: 345.380 | Average: 4,006.085 | Change %: 7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review