
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 548.900 | 548.900 | 550.320 | 548.900 | -0.26% |
Jun 25, 2025 | 550.320 | 550.320 | 550.320 | 548.650 | 0.30% |
Jun 24, 2025 | 548.650 | 548.650 | 548.650 | 529.390 | 3.64% |
Jun 23, 2025 | 529.390 | 529.390 | 529.390 | 529.390 | 1.10% |
Jun 19, 2025 | 523.650 | 523.650 | 523.650 | 523.650 | 0.84% |
Jun 18, 2025 | 519.310 | 519.310 | 521.590 | 519.310 | -0.44% |
Jun 17, 2025 | 521.590 | 521.590 | 521.590 | 521.590 | -0.48% |
Jun 16, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | 0.00% |
Jun 13, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -2.20% |
Jun 12, 2025 | 535.920 | 535.920 | 546.870 | 535.920 | -2.00% |
Jun 11, 2025 | 546.870 | 546.870 | 547.860 | 546.870 | -0.18% |
Jun 10, 2025 | 547.860 | 547.860 | 547.860 | 544.000 | 0.71% |
Jun 09, 2025 | 544.000 | 544.000 | 544.000 | 544.000 | 0.24% |
Jun 05, 2025 | 542.720 | 542.720 | 543.820 | 542.720 | -0.20% |
Jun 04, 2025 | 543.820 | 543.820 | 543.820 | 540.680 | 0.58% |
Jun 03, 2025 | 540.680 | 540.680 | 540.680 | 534.510 | 1.15% |
Jun 02, 2025 | 534.510 | 534.510 | 538.340 | 534.510 | -0.71% |
May 30, 2025 | 538.340 | 538.340 | 538.340 | 538.340 | -0.71% |
May 28, 2025 | 542.180 | 542.180 | 542.180 | 542.180 | 0.90% |
May 27, 2025 | 537.350 | 537.350 | 537.350 | 534.060 | 0.20% |
Highest: 550.320 | Lowest: 519.310 | Difference: 31.010 | Average: 537.215 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review