
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 522.910 | 522.910 | 522.910 | 522.910 | 0.00% |
Apr 25, 2025 | 522.910 | 522.910 | 522.910 | 522.910 | 0.14% |
Apr 24, 2025 | 522.180 | 522.180 | 522.180 | 519.310 | 0.55% |
Apr 23, 2025 | 519.310 | 519.310 | 519.310 | 511.500 | 1.53% |
Apr 22, 2025 | 511.500 | 511.500 | 511.500 | 511.500 | -0.74% |
Apr 17, 2025 | 515.330 | 515.330 | 515.330 | 515.330 | -0.39% |
Apr 16, 2025 | 517.350 | 517.350 | 517.350 | 516.910 | 0.09% |
Apr 15, 2025 | 516.910 | 516.910 | 516.910 | 512.620 | 0.84% |
Apr 14, 2025 | 512.620 | 512.620 | 512.620 | 506.040 | 1.30% |
Apr 11, 2025 | 506.040 | 506.040 | 506.040 | 506.040 | -0.50% |
Apr 10, 2025 | 508.560 | 508.560 | 508.560 | 496.100 | 2.51% |
Apr 09, 2025 | 496.100 | 496.100 | 496.100 | 496.100 | -1.33% |
Apr 08, 2025 | 502.780 | 502.780 | 502.780 | 502.780 | 1.63% |
Apr 07, 2025 | 494.740 | 494.740 | 497.900 | 494.740 | -0.63% |
Apr 04, 2025 | 497.900 | 497.900 | 497.900 | 497.900 | -0.02% |
Apr 03, 2025 | 498.020 | 498.020 | 516.710 | 498.020 | -3.62% |
Apr 02, 2025 | 516.710 | 516.710 | 524.990 | 516.710 | -1.58% |
Apr 01, 2025 | 524.990 | 524.990 | 526.280 | 524.990 | -0.25% |
Mar 31, 2025 | 526.280 | 526.280 | 526.280 | 525.870 | 0.08% |
Highest: 526.280 | Lowest: 494.740 | Difference: 31.540 | Average: 512.271 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review