
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 542.720 | 542.720 | 543.820 | 542.720 | -0.20% |
Jun 04, 2025 | 543.820 | 543.820 | 543.820 | 540.680 | 0.58% |
Jun 03, 2025 | 540.680 | 540.680 | 540.680 | 534.510 | 1.15% |
Jun 02, 2025 | 534.510 | 534.510 | 538.340 | 534.510 | -0.71% |
May 30, 2025 | 538.340 | 538.340 | 538.340 | 538.340 | -0.71% |
May 28, 2025 | 542.180 | 542.180 | 542.180 | 542.180 | 0.90% |
May 27, 2025 | 537.350 | 537.350 | 537.350 | 534.060 | 0.20% |
May 26, 2025 | 536.300 | 536.300 | 536.300 | 534.060 | 0.42% |
May 23, 2025 | 534.060 | 534.060 | 534.060 | 534.060 | -0.67% |
May 22, 2025 | 537.670 | 537.670 | 537.670 | 536.910 | 0.14% |
May 21, 2025 | 536.910 | 536.910 | 543.610 | 536.910 | -1.23% |
May 20, 2025 | 543.610 | 543.610 | 543.610 | 543.200 | 0.08% |
May 19, 2025 | 543.200 | 543.200 | 544.910 | 543.200 | -0.31% |
May 16, 2025 | 544.910 | 544.910 | 544.940 | 544.910 | -0.01% |
May 15, 2025 | 544.940 | 544.940 | 544.940 | 544.940 | 1.02% |
May 14, 2025 | 539.420 | 539.420 | 539.420 | 539.390 | 0.01% |
May 13, 2025 | 539.390 | 539.390 | 540.070 | 539.390 | -0.13% |
May 12, 2025 | 540.070 | 540.070 | 540.070 | 533.870 | 1.16% |
May 09, 2025 | 533.870 | 533.870 | 533.870 | 533.490 | 0.07% |
May 08, 2025 | 533.490 | 533.490 | 533.490 | 530.110 | 0.64% |
May 07, 2025 | 530.110 | 530.110 | 530.900 | 530.110 | -0.15% |
May 06, 2025 | 530.900 | 530.900 | 533.870 | 530.900 | -0.56% |
Highest: 544.940 | Lowest: 530.110 | Difference: 14.830 | Average: 538.566 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review