
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 524.990 | 524.990 | 526.280 | 524.990 | -0.25% |
Mar 31, 2025 | 526.280 | 526.280 | 526.280 | 525.870 | 0.08% |
Mar 28, 2025 | 525.870 | 525.870 | 531.920 | 525.870 | -1.14% |
Mar 27, 2025 | 531.920 | 531.920 | 532.730 | 531.920 | -0.15% |
Mar 26, 2025 | 532.730 | 532.730 | 532.730 | 528.320 | 0.83% |
Mar 25, 2025 | 528.320 | 528.320 | 528.320 | 525.530 | 0.53% |
Mar 24, 2025 | 525.530 | 525.530 | 525.530 | 525.530 | -1.25% |
Mar 21, 2025 | 532.190 | 532.190 | 532.190 | 532.190 | 0.00% |
Mar 20, 2025 | 532.190 | 532.190 | 532.190 | 532.190 | -0.90% |
Mar 19, 2025 | 537.010 | 537.010 | 543.630 | 537.010 | -1.22% |
Mar 18, 2025 | 543.630 | 543.630 | 543.630 | 543.630 | 0.12% |
Mar 17, 2025 | 542.990 | 542.990 | 542.990 | 542.990 | 0.07% |
Mar 14, 2025 | 542.600 | 542.600 | 542.600 | 542.600 | 0.78% |
Mar 13, 2025 | 538.420 | 538.420 | 538.420 | 538.420 | 0.80% |
Mar 12, 2025 | 534.150 | 534.150 | 534.150 | 534.150 | -0.14% |
Mar 11, 2025 | 534.910 | 534.910 | 534.910 | 534.910 | -0.99% |
Mar 10, 2025 | 540.280 | 540.280 | 540.280 | 540.280 | -1.99% |
Mar 07, 2025 | 551.260 | 551.260 | 551.260 | 551.260 | -0.33% |
Mar 06, 2025 | 553.080 | 553.080 | 553.080 | 553.080 | -0.16% |
Mar 05, 2025 | 553.940 | 553.940 | 553.940 | 553.940 | -0.82% |
Mar 04, 2025 | 558.520 | 558.520 | 558.520 | 558.520 | -0.36% |
Mar 03, 2025 | 560.530 | 560.530 | 560.530 | 560.530 | 0.09% |
Highest: 560.530 | Lowest: 524.990 | Difference: 35.540 | Average: 538.697 | Change %: -6.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review