Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 480.840 | 480.840 | 480.840 | 480.840 | 0.34% |
May 08, 2024 | 479.230 | 479.230 | 479.230 | 479.230 | 0.28% |
May 07, 2024 | 477.900 | 477.900 | 477.900 | 477.900 | 0.76% |
May 06, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.31% |
May 03, 2024 | 472.830 | 472.830 | 472.830 | 472.830 | -0.25% |
May 02, 2024 | 474.030 | 474.030 | 474.030 | 474.030 | -0.31% |
Apr 30, 2024 | 475.490 | 475.490 | 475.490 | 475.490 | 0.94% |
Apr 29, 2024 | 471.040 | 471.040 | 471.040 | 471.040 | 1.23% |
Apr 26, 2024 | 465.300 | 465.300 | 465.300 | 465.300 | 1.43% |
Apr 25, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | 0.70% |
Apr 24, 2024 | 455.590 | 455.590 | 455.590 | 455.590 | 0.50% |
Apr 23, 2024 | 453.330 | 453.330 | 453.330 | 453.330 | -0.35% |
Apr 22, 2024 | 454.900 | 454.900 | 454.900 | 454.900 | 0.32% |
Apr 19, 2024 | 453.450 | 453.450 | 453.450 | 453.450 | -0.61% |
Apr 18, 2024 | 456.250 | 456.250 | 456.250 | 456.250 | -0.59% |
Apr 17, 2024 | 458.980 | 458.980 | 458.980 | 458.980 | 0.37% |
Apr 16, 2024 | 457.300 | 457.300 | 457.300 | 457.300 | -1.08% |
Apr 15, 2024 | 462.310 | 462.310 | 462.310 | 462.310 | -0.65% |
Apr 12, 2024 | 465.320 | 465.320 | 465.320 | 465.320 | 0.62% |
Apr 11, 2024 | 462.460 | 462.460 | 462.460 | 462.460 | 0.08% |
Highest: 480.840 | Lowest: 453.330 | Difference: 27.510 | Average: 465.480 | Change %: 4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review