Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Handelsbanken Emea Tema (a1 Sek) (0P00000F8T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
473.340 -4.530    -0.95%
17/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Handelsbanken Fonder AB
ISIN:  SE0000356271 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 998.98M
Handelsbanken EMEA Tema (A1 SEK) 473.340 -4.530 -0.95%

0P00000F8T Historical Data

 
Get free historical data for 0P00000F8T fund. You'll find the end of day price of the Handelsbanken Emea Tema (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 473.340 473.340 477.870 473.340 -0.95%
Apr 16, 2025 477.870 477.870 479.750 477.870 -0.39%
Apr 15, 2025 479.750 479.750 479.750 472.050 1.63%
Apr 14, 2025 472.050 472.050 472.050 463.640 1.81%
Apr 11, 2025 463.640 463.640 465.250 463.640 -0.35%
Apr 10, 2025 465.250 465.250 465.250 453.730 2.54%
Apr 09, 2025 453.730 453.730 463.180 453.730 -2.04%
Apr 08, 2025 463.180 463.180 463.180 455.400 1.71%
Apr 07, 2025 455.400 455.400 463.490 455.400 -1.75%
Apr 04, 2025 463.490 463.490 468.330 463.490 -1.03%
Apr 03, 2025 468.330 468.330 492.970 468.330 -5.00%
Apr 02, 2025 492.970 492.970 502.490 492.970 -1.89%
Apr 01, 2025 502.490 502.490 502.490 501.560 0.19%
Mar 31, 2025 501.560 501.560 502.810 501.560 -0.25%
Mar 28, 2025 502.810 502.810 507.750 502.810 -0.97%
Mar 27, 2025 507.750 507.750 507.750 507.450 0.06%
Mar 26, 2025 507.450 507.450 507.450 504.520 0.58%
Mar 25, 2025 504.520 504.520 506.340 504.520 -0.36%
Mar 24, 2025 506.340 506.340 510.550 506.340 -0.82%
Highest: 510.550 Lowest: 453.730 Difference: 56.820 Average: 482.206 Change %: -7.288
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000F8T Comments

Write your thoughts about Handelsbanken Emea Tema (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email