
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 473.340 | 473.340 | 477.870 | 473.340 | -0.95% |
Apr 16, 2025 | 477.870 | 477.870 | 479.750 | 477.870 | -0.39% |
Apr 15, 2025 | 479.750 | 479.750 | 479.750 | 472.050 | 1.63% |
Apr 14, 2025 | 472.050 | 472.050 | 472.050 | 463.640 | 1.81% |
Apr 11, 2025 | 463.640 | 463.640 | 465.250 | 463.640 | -0.35% |
Apr 10, 2025 | 465.250 | 465.250 | 465.250 | 453.730 | 2.54% |
Apr 09, 2025 | 453.730 | 453.730 | 463.180 | 453.730 | -2.04% |
Apr 08, 2025 | 463.180 | 463.180 | 463.180 | 455.400 | 1.71% |
Apr 07, 2025 | 455.400 | 455.400 | 463.490 | 455.400 | -1.75% |
Apr 04, 2025 | 463.490 | 463.490 | 468.330 | 463.490 | -1.03% |
Apr 03, 2025 | 468.330 | 468.330 | 492.970 | 468.330 | -5.00% |
Apr 02, 2025 | 492.970 | 492.970 | 502.490 | 492.970 | -1.89% |
Apr 01, 2025 | 502.490 | 502.490 | 502.490 | 501.560 | 0.19% |
Mar 31, 2025 | 501.560 | 501.560 | 502.810 | 501.560 | -0.25% |
Mar 28, 2025 | 502.810 | 502.810 | 507.750 | 502.810 | -0.97% |
Mar 27, 2025 | 507.750 | 507.750 | 507.750 | 507.450 | 0.06% |
Mar 26, 2025 | 507.450 | 507.450 | 507.450 | 504.520 | 0.58% |
Mar 25, 2025 | 504.520 | 504.520 | 506.340 | 504.520 | -0.36% |
Mar 24, 2025 | 506.340 | 506.340 | 510.550 | 506.340 | -0.82% |
Highest: 510.550 | Lowest: 453.730 | Difference: 56.820 | Average: 482.206 | Change %: -7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review