
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 502.490 | 502.490 | 502.490 | 501.560 | 0.19% |
Mar 31, 2025 | 501.560 | 501.560 | 502.810 | 501.560 | -0.25% |
Mar 28, 2025 | 502.810 | 502.810 | 507.750 | 502.810 | -0.97% |
Mar 27, 2025 | 507.750 | 507.750 | 507.750 | 507.450 | 0.06% |
Mar 26, 2025 | 507.450 | 507.450 | 507.450 | 504.520 | 0.58% |
Mar 25, 2025 | 504.520 | 504.520 | 506.340 | 504.520 | -0.36% |
Mar 24, 2025 | 506.340 | 506.340 | 510.550 | 506.340 | -0.82% |
Mar 20, 2025 | 510.550 | 510.550 | 513.650 | 510.550 | -0.60% |
Mar 19, 2025 | 513.650 | 513.650 | 517.330 | 513.650 | -0.71% |
Mar 18, 2025 | 517.330 | 517.330 | 517.330 | 517.330 | -0.19% |
Mar 17, 2025 | 518.290 | 518.290 | 518.290 | 518.290 | 0.45% |
Mar 14, 2025 | 515.950 | 515.950 | 515.950 | 515.950 | 0.54% |
Mar 13, 2025 | 513.170 | 513.170 | 513.170 | 513.170 | 1.44% |
Mar 12, 2025 | 505.870 | 505.870 | 505.870 | 505.870 | 0.71% |
Mar 11, 2025 | 502.290 | 502.290 | 502.290 | 502.290 | -1.09% |
Mar 10, 2025 | 507.840 | 507.840 | 507.840 | 507.840 | -1.05% |
Mar 07, 2025 | 513.240 | 513.240 | 513.240 | 513.240 | -0.72% |
Mar 06, 2025 | 516.980 | 516.980 | 516.980 | 516.980 | -0.20% |
Mar 05, 2025 | 518.030 | 518.030 | 518.030 | 518.030 | -1.38% |
Mar 04, 2025 | 525.280 | 525.280 | 525.280 | 525.280 | -1.46% |
Mar 03, 2025 | 533.060 | 533.060 | 533.060 | 533.060 | -0.13% |
Highest: 533.060 | Lowest: 501.560 | Difference: 31.500 | Average: 511.640 | Change %: -5.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review