Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2019 | 368.840 | 368.840 | 368.840 | 368.840 | 0.42% |
Aug 27, 2019 | 367.290 | 367.290 | 367.290 | 367.290 | -0.31% |
Aug 26, 2019 | 368.450 | 368.450 | 368.450 | 368.450 | -0.43% |
Aug 23, 2019 | 370.030 | 370.030 | 370.030 | 370.030 | -0.39% |
Aug 22, 2019 | 371.470 | 371.470 | 371.470 | 371.470 | 0.35% |
Aug 21, 2019 | 370.160 | 370.160 | 370.160 | 370.160 | 0.68% |
Aug 20, 2019 | 367.670 | 367.670 | 367.670 | 367.670 | 0.34% |
Aug 19, 2019 | 366.420 | 366.420 | 366.420 | 366.420 | -0.16% |
Aug 16, 2019 | 366.990 | 366.990 | 366.990 | 366.990 | -0.40% |
Aug 15, 2019 | 368.480 | 368.480 | 368.480 | 368.480 | 0.55% |
Aug 14, 2019 | 366.480 | 366.480 | 366.480 | 366.480 | -1.45% |
Aug 13, 2019 | 371.880 | 371.880 | 371.880 | 371.880 | 0.38% |
Aug 12, 2019 | 370.490 | 370.490 | 370.490 | 370.490 | -2.52% |
Aug 08, 2019 | 380.080 | 380.080 | 380.080 | 380.080 | 0.95% |
Aug 07, 2019 | 376.510 | 376.510 | 376.510 | 376.510 | -1.18% |
Aug 06, 2019 | 381.020 | 381.020 | 381.020 | 381.020 | 0.62% |
Aug 05, 2019 | 378.690 | 378.690 | 378.690 | 378.690 | -2.47% |
Aug 02, 2019 | 388.300 | 388.300 | 388.300 | 388.300 | -1.17% |
Aug 01, 2019 | 392.900 | 392.900 | 392.900 | 392.900 | -0.06% |
Jul 30, 2019 | 393.120 | 393.120 | 393.120 | 393.120 | 0.27% |
Jul 29, 2019 | 392.080 | 392.080 | 392.080 | 392.080 | -0.12% |
Jul 26, 2019 | 392.570 | 392.570 | 392.570 | 392.570 | -0.21% |
Jul 25, 2019 | 393.380 | 393.380 | 393.380 | 393.380 | -0.32% |
Jul 24, 2019 | 394.650 | 394.650 | 394.650 | 394.650 | -0.75% |
Jul 23, 2019 | 397.640 | 397.640 | 397.640 | 397.640 | 0.85% |
Jul 22, 2019 | 394.290 | 394.290 | 394.290 | 394.290 | 0.07% |
Jul 19, 2019 | 394.010 | 394.010 | 394.010 | 394.010 | -0.15% |
Jul 18, 2019 | 394.590 | 394.590 | 394.590 | 394.590 | 0.52% |
Jul 17, 2019 | 392.560 | 392.560 | 392.560 | 392.560 | -0.16% |
Jul 16, 2019 | 393.190 | 393.190 | 393.190 | 393.190 | 6.60% |
Highest: 397.640 | Lowest: 366.420 | Difference: 31.220 | Average: 380.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review