Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2022 | 88.260 | 88.260 | 88.260 | 88.260 | 0.56% |
Jul 11, 2022 | 87.770 | 87.770 | 87.770 | 87.770 | 0.38% |
Jul 08, 2022 | 87.440 | 87.440 | 87.440 | 87.440 | 0.18% |
Jul 07, 2022 | 87.280 | 87.280 | 87.280 | 87.280 | -0.37% |
Jul 06, 2022 | 87.600 | 87.600 | 87.600 | 87.600 | 0.49% |
Jul 05, 2022 | 87.170 | 87.170 | 87.170 | 87.170 | 0.65% |
Jul 04, 2022 | 86.610 | 86.610 | 86.610 | 86.610 | -0.30% |
Jul 01, 2022 | 86.870 | 86.870 | 86.870 | 86.870 | 0.60% |
Jun 30, 2022 | 86.350 | 86.350 | 86.350 | 86.350 | 0.51% |
Jun 29, 2022 | 85.910 | 85.910 | 85.910 | 85.910 | -0.06% |
Jun 28, 2022 | 85.960 | 85.960 | 85.960 | 85.960 | -0.58% |
Jun 27, 2022 | 86.460 | 86.460 | 86.460 | 86.460 | -0.52% |
Jun 23, 2022 | 86.910 | 86.910 | 86.910 | 86.910 | 0.91% |
Jun 22, 2022 | 86.130 | 86.130 | 86.130 | 86.130 | 0.47% |
Jun 21, 2022 | 85.730 | 85.730 | 85.730 | 85.730 | -0.01% |
Jun 20, 2022 | 85.740 | 85.740 | 85.740 | 85.740 | -0.03% |
Jun 17, 2022 | 85.770 | 85.770 | 85.770 | 85.770 | 0.30% |
Jun 16, 2022 | 85.510 | 85.510 | 85.510 | 85.510 | -1.08% |
Jun 15, 2022 | 86.440 | 86.440 | 86.440 | 86.440 | 0.28% |
Jun 14, 2022 | 86.200 | 86.200 | 86.200 | 86.200 | -0.74% |
Jun 13, 2022 | 86.840 | 86.840 | 86.840 | 86.840 | -1.15% |
Jun 10, 2022 | 87.850 | 87.850 | 87.850 | 87.850 | -0.62% |
Jun 09, 2022 | 88.400 | 88.400 | 88.400 | 88.400 | -0.45% |
Jun 08, 2022 | 88.800 | 88.800 | 88.800 | 88.800 | -0.34% |
Jun 07, 2022 | 89.100 | 89.100 | 89.100 | 89.100 | -0.09% |
Jun 03, 2022 | 89.180 | 89.180 | 89.180 | 89.180 | -0.18% |
Jun 02, 2022 | 89.340 | 89.340 | 89.340 | 89.340 | -0.43% |
Jun 01, 2022 | 89.730 | 89.730 | 89.730 | 89.730 | 0.04% |
May 31, 2022 | 89.690 | 89.690 | 89.690 | 89.690 | -0.29% |
May 30, 2022 | 89.950 | 89.950 | 89.950 | 89.950 | 1.91% |
Highest: 89.950 | Lowest: 85.510 | Difference: 4.440 | Average: 87.366 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review