
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | 0.00% |
Jun 17, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | 0.03% |
Jun 16, 2025 | 103.870 | 103.870 | 103.910 | 103.870 | -0.04% |
Jun 13, 2025 | 103.910 | 103.910 | 104.060 | 103.910 | -0.14% |
Jun 12, 2025 | 104.060 | 104.060 | 104.060 | 103.930 | 0.13% |
Jun 11, 2025 | 103.930 | 103.930 | 103.930 | 103.890 | 0.04% |
Jun 10, 2025 | 103.890 | 103.890 | 103.890 | 103.670 | 0.21% |
Jun 09, 2025 | 103.670 | 103.670 | 103.670 | 103.660 | 0.01% |
Jun 05, 2025 | 103.660 | 103.660 | 103.780 | 103.660 | -0.12% |
Jun 04, 2025 | 103.780 | 103.780 | 103.850 | 103.780 | -0.07% |
Jun 03, 2025 | 103.850 | 103.850 | 103.850 | 103.700 | 0.14% |
Jun 02, 2025 | 103.700 | 103.700 | 103.720 | 103.700 | -0.02% |
May 30, 2025 | 103.720 | 103.720 | 103.720 | 103.520 | 0.19% |
May 28, 2025 | 103.520 | 103.520 | 103.520 | 103.520 | -0.02% |
May 27, 2025 | 103.540 | 103.540 | 103.540 | 103.340 | 0.19% |
May 26, 2025 | 103.340 | 103.340 | 103.390 | 103.340 | -0.05% |
May 23, 2025 | 103.390 | 103.390 | 103.390 | 103.040 | 0.34% |
May 22, 2025 | 103.040 | 103.040 | 103.040 | 103.030 | 0.01% |
May 21, 2025 | 103.030 | 103.030 | 103.110 | 103.030 | -0.08% |
May 20, 2025 | 103.110 | 103.110 | 103.110 | 103.110 | 0.02% |
Highest: 104.060 | Lowest: 103.030 | Difference: 1.030 | Average: 103.640 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review