
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 406.080 | 406.080 | 406.080 | 398.980 | 1.78% |
Jun 26, 2025 | 398.980 | 398.980 | 400.750 | 398.980 | -0.44% |
Jun 25, 2025 | 400.750 | 400.750 | 402.420 | 400.750 | -0.41% |
Jun 24, 2025 | 402.420 | 402.420 | 402.420 | 399.950 | 0.62% |
Jun 23, 2025 | 399.950 | 399.950 | 399.950 | 399.200 | 0.19% |
Jun 19, 2025 | 399.200 | 399.200 | 400.850 | 399.200 | -0.41% |
Jun 18, 2025 | 400.850 | 400.850 | 401.600 | 400.850 | -0.19% |
Jun 17, 2025 | 401.600 | 401.600 | 401.600 | 401.600 | -0.84% |
Jun 16, 2025 | 405.020 | 405.020 | 405.020 | 403.030 | 0.49% |
Jun 13, 2025 | 403.030 | 403.030 | 403.030 | 403.030 | -0.57% |
Jun 12, 2025 | 405.360 | 405.360 | 410.780 | 405.360 | -1.32% |
Jun 11, 2025 | 410.780 | 410.780 | 411.430 | 410.780 | -0.16% |
Jun 10, 2025 | 411.430 | 411.430 | 411.660 | 411.430 | -0.06% |
Jun 09, 2025 | 411.660 | 411.660 | 411.660 | 409.350 | 0.56% |
Jun 05, 2025 | 409.350 | 409.350 | 411.300 | 409.350 | -0.47% |
Jun 04, 2025 | 411.300 | 411.300 | 411.300 | 408.110 | 0.78% |
Jun 03, 2025 | 408.110 | 408.110 | 408.110 | 404.480 | 0.90% |
Jun 02, 2025 | 404.480 | 404.480 | 408.130 | 404.480 | -0.89% |
May 30, 2025 | 408.130 | 408.130 | 409.010 | 408.130 | -0.22% |
Highest: 411.660 | Lowest: 398.980 | Difference: 12.680 | Average: 405.183 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review