
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 409.350 | 409.350 | 411.300 | 409.350 | -0.47% |
Jun 04, 2025 | 411.300 | 411.300 | 411.300 | 408.110 | 0.78% |
Jun 03, 2025 | 408.110 | 408.110 | 408.110 | 404.480 | 0.90% |
Jun 02, 2025 | 404.480 | 404.480 | 408.130 | 404.480 | -0.89% |
May 30, 2025 | 408.130 | 408.130 | 409.010 | 408.130 | -0.22% |
May 28, 2025 | 409.010 | 409.010 | 409.010 | 409.010 | -0.71% |
May 27, 2025 | 411.920 | 411.920 | 411.920 | 402.410 | 1.18% |
May 26, 2025 | 407.100 | 407.100 | 407.100 | 402.410 | 1.17% |
May 23, 2025 | 402.410 | 402.410 | 406.800 | 402.410 | -1.08% |
May 22, 2025 | 406.800 | 406.800 | 409.050 | 406.800 | -0.55% |
May 21, 2025 | 409.050 | 409.050 | 412.720 | 409.050 | -0.89% |
May 20, 2025 | 412.720 | 412.720 | 412.720 | 412.720 | 1.39% |
May 19, 2025 | 407.070 | 407.070 | 407.690 | 407.070 | -0.15% |
May 16, 2025 | 407.690 | 407.690 | 407.690 | 403.690 | 0.99% |
May 15, 2025 | 403.690 | 403.690 | 403.690 | 401.970 | 0.43% |
May 14, 2025 | 401.970 | 401.970 | 402.570 | 401.970 | -0.15% |
May 13, 2025 | 402.570 | 402.570 | 402.570 | 401.540 | 0.26% |
May 12, 2025 | 401.540 | 401.540 | 401.540 | 400.280 | 0.31% |
May 09, 2025 | 400.280 | 400.280 | 400.280 | 398.550 | 0.43% |
Highest: 412.720 | Lowest: 398.550 | Difference: 14.170 | Average: 406.589 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review