
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 431.040 | 431.040 | 432.900 | 431.040 | -0.43% |
Jun 04, 2025 | 432.900 | 432.900 | 432.900 | 430.510 | 0.56% |
Jun 03, 2025 | 430.510 | 430.510 | 430.510 | 428.850 | 0.39% |
Jun 02, 2025 | 428.850 | 428.850 | 432.950 | 428.850 | -0.95% |
May 30, 2025 | 432.950 | 432.950 | 432.950 | 431.970 | 0.23% |
May 28, 2025 | 431.970 | 431.970 | 431.970 | 431.970 | -0.52% |
May 27, 2025 | 434.230 | 434.230 | 434.230 | 427.040 | 0.64% |
May 26, 2025 | 431.480 | 431.480 | 431.480 | 427.040 | 1.04% |
May 23, 2025 | 427.040 | 427.040 | 432.100 | 427.040 | -1.17% |
May 22, 2025 | 432.100 | 432.100 | 434.040 | 432.100 | -0.45% |
May 21, 2025 | 434.040 | 434.040 | 439.430 | 434.040 | -1.23% |
May 20, 2025 | 439.430 | 439.430 | 439.430 | 439.430 | 1.46% |
May 19, 2025 | 433.120 | 433.120 | 433.390 | 433.120 | -0.06% |
May 16, 2025 | 433.390 | 433.390 | 433.390 | 432.300 | 0.25% |
May 15, 2025 | 432.300 | 432.300 | 432.300 | 428.650 | 0.85% |
May 14, 2025 | 428.650 | 428.650 | 430.080 | 428.650 | -0.33% |
May 13, 2025 | 430.080 | 430.080 | 430.080 | 427.540 | 0.59% |
May 12, 2025 | 427.540 | 427.540 | 428.240 | 427.540 | -0.16% |
May 09, 2025 | 428.240 | 428.240 | 428.420 | 428.240 | -0.04% |
May 08, 2025 | 428.420 | 428.420 | 428.420 | 426.050 | 0.56% |
Highest: 439.430 | Lowest: 426.050 | Difference: 13.380 | Average: 431.414 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review