
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 431.120 | 431.120 | 431.120 | 423.770 | 1.73% |
Jun 26, 2025 | 423.770 | 423.770 | 427.180 | 423.770 | -0.80% |
Jun 25, 2025 | 427.180 | 427.180 | 427.180 | 426.280 | 0.21% |
Jun 24, 2025 | 426.280 | 426.280 | 426.280 | 417.950 | 1.99% |
Jun 23, 2025 | 417.950 | 417.950 | 417.950 | 416.250 | 0.41% |
Jun 19, 2025 | 416.250 | 416.250 | 416.250 | 414.590 | 0.40% |
Jun 18, 2025 | 414.590 | 414.590 | 418.150 | 414.590 | -0.85% |
Jun 17, 2025 | 418.150 | 418.150 | 418.150 | 418.150 | -1.38% |
Jun 16, 2025 | 424.000 | 424.000 | 424.000 | 421.340 | 0.63% |
Jun 13, 2025 | 421.340 | 421.340 | 421.340 | 421.340 | -1.56% |
Jun 12, 2025 | 428.030 | 428.030 | 432.640 | 428.030 | -1.07% |
Jun 11, 2025 | 432.640 | 432.640 | 432.720 | 432.640 | -0.02% |
Jun 10, 2025 | 432.720 | 432.720 | 432.720 | 431.630 | 0.25% |
Jun 09, 2025 | 431.630 | 431.630 | 431.630 | 431.040 | 0.14% |
Jun 05, 2025 | 431.040 | 431.040 | 432.900 | 431.040 | -0.43% |
Jun 04, 2025 | 432.900 | 432.900 | 432.900 | 430.510 | 0.56% |
Jun 03, 2025 | 430.510 | 430.510 | 430.510 | 428.850 | 0.39% |
Jun 02, 2025 | 428.850 | 428.850 | 432.950 | 428.850 | -0.95% |
May 30, 2025 | 432.950 | 432.950 | 432.950 | 431.970 | 0.23% |
Highest: 432.950 | Lowest: 414.590 | Difference: 18.360 | Average: 426.416 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review