
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 43.120 | 43.120 | 43.350 | 43.120 | -0.53% |
Jun 04, 2025 | 43.350 | 43.350 | 43.350 | 43.010 | 0.79% |
Jun 03, 2025 | 43.010 | 43.010 | 43.010 | 42.920 | 0.21% |
Jun 02, 2025 | 42.920 | 42.920 | 43.250 | 42.920 | -0.76% |
May 30, 2025 | 43.250 | 43.250 | 43.320 | 43.250 | -0.16% |
May 28, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | -0.53% |
May 27, 2025 | 43.550 | 43.550 | 43.550 | 42.870 | 0.46% |
May 26, 2025 | 43.350 | 43.350 | 43.350 | 42.870 | 1.12% |
May 23, 2025 | 42.870 | 42.870 | 43.240 | 42.870 | -0.86% |
May 22, 2025 | 43.240 | 43.240 | 43.530 | 43.240 | -0.67% |
May 21, 2025 | 43.530 | 43.530 | 43.730 | 43.530 | -0.46% |
May 20, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 1.53% |
May 19, 2025 | 43.070 | 43.070 | 43.070 | 43.020 | 0.12% |
May 16, 2025 | 43.020 | 43.020 | 43.020 | 42.770 | 0.58% |
May 15, 2025 | 42.770 | 42.770 | 42.770 | 42.650 | 0.28% |
May 14, 2025 | 42.650 | 42.650 | 42.800 | 42.650 | -0.35% |
May 13, 2025 | 42.800 | 42.800 | 42.800 | 42.510 | 0.68% |
May 12, 2025 | 42.510 | 42.510 | 42.510 | 42.360 | 0.35% |
May 09, 2025 | 42.360 | 42.360 | 42.360 | 42.140 | 0.52% |
May 08, 2025 | 42.140 | 42.140 | 42.140 | 41.980 | 0.38% |
Highest: 43.730 | Lowest: 41.980 | Difference: 1.750 | Average: 43.028 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review