
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.160 | 42.160 | 42.160 | 41.540 | 1.49% |
Jun 26, 2025 | 41.540 | 41.540 | 41.830 | 41.540 | -0.69% |
Jun 25, 2025 | 41.830 | 41.830 | 41.940 | 41.830 | -0.26% |
Jun 24, 2025 | 41.940 | 41.940 | 41.940 | 41.440 | 1.21% |
Jun 23, 2025 | 41.440 | 41.440 | 41.630 | 41.440 | -0.46% |
Jun 19, 2025 | 41.630 | 41.630 | 41.870 | 41.630 | -0.57% |
Jun 18, 2025 | 41.870 | 41.870 | 42.260 | 41.870 | -0.92% |
Jun 17, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | -0.91% |
Jun 16, 2025 | 42.650 | 42.650 | 42.650 | 42.400 | 0.59% |
Jun 13, 2025 | 42.400 | 42.400 | 42.400 | 42.400 | -1.00% |
Jun 12, 2025 | 42.830 | 42.830 | 43.180 | 42.830 | -0.81% |
Jun 11, 2025 | 43.180 | 43.180 | 43.370 | 43.180 | -0.44% |
Jun 10, 2025 | 43.370 | 43.370 | 43.370 | 43.340 | 0.07% |
Jun 09, 2025 | 43.340 | 43.340 | 43.340 | 43.120 | 0.51% |
Jun 05, 2025 | 43.120 | 43.120 | 43.350 | 43.120 | -0.53% |
Jun 04, 2025 | 43.350 | 43.350 | 43.350 | 43.010 | 0.79% |
Jun 03, 2025 | 43.010 | 43.010 | 43.010 | 42.920 | 0.21% |
Jun 02, 2025 | 42.920 | 42.920 | 43.250 | 42.920 | -0.76% |
May 30, 2025 | 43.250 | 43.250 | 43.320 | 43.250 | -0.16% |
Highest: 43.370 | Lowest: 41.440 | Difference: 1.930 | Average: 42.531 | Change %: -2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review