Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2019 | 279.760 | 279.760 | 279.760 | 279.760 | 0.89% |
May 09, 2019 | 277.290 | 277.290 | 277.290 | 277.290 | -0.93% |
May 08, 2019 | 279.900 | 279.900 | 279.900 | 279.900 | 0.03% |
May 07, 2019 | 279.810 | 279.810 | 279.810 | 279.810 | -0.73% |
May 06, 2019 | 281.870 | 281.870 | 281.870 | 281.870 | -0.92% |
May 03, 2019 | 284.490 | 284.490 | 284.490 | 284.490 | -0.19% |
May 02, 2019 | 285.030 | 285.030 | 285.030 | 285.030 | 0.27% |
Apr 30, 2019 | 284.260 | 284.260 | 284.260 | 284.260 | -0.73% |
Apr 29, 2019 | 286.340 | 286.340 | 286.340 | 286.340 | 0.78% |
Apr 26, 2019 | 284.110 | 284.110 | 284.110 | 284.110 | 0.11% |
Apr 25, 2019 | 283.810 | 283.810 | 283.810 | 283.810 | 0.06% |
Apr 24, 2019 | 283.640 | 283.640 | 283.640 | 283.640 | 1.39% |
Apr 23, 2019 | 279.750 | 279.750 | 279.750 | 279.750 | 0.89% |
Apr 17, 2019 | 277.270 | 277.270 | 277.270 | 277.270 | -0.35% |
Apr 16, 2019 | 278.250 | 278.250 | 278.250 | 278.250 | 0.39% |
Apr 15, 2019 | 277.160 | 277.160 | 277.160 | 277.160 | -0.09% |
Apr 12, 2019 | 277.400 | 277.400 | 277.400 | 277.400 | 0.53% |
Apr 11, 2019 | 275.940 | 275.940 | 275.940 | 275.940 | 0.31% |
Apr 10, 2019 | 275.090 | 275.090 | 275.090 | 275.090 | -0.65% |
Apr 09, 2019 | 276.890 | 276.890 | 276.890 | 276.890 | -0.10% |
Apr 08, 2019 | 277.170 | 277.170 | 277.170 | 277.170 | -0.89% |
Apr 05, 2019 | 279.670 | 279.670 | 279.670 | 279.670 | 0.25% |
Apr 04, 2019 | 278.970 | 278.970 | 278.970 | 278.970 | 0.27% |
Apr 03, 2019 | 278.220 | 278.220 | 278.220 | 278.220 | 0.52% |
Apr 02, 2019 | 276.790 | 276.790 | 276.790 | 276.790 | -1.06% |
Highest: 286.340 | Lowest: 275.090 | Difference: 11.250 | Average: 279.955 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review