
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.500 | 17.500 | 17.500 | 17.250 | 1.45% |
Jun 26, 2025 | 17.250 | 17.250 | 17.360 | 17.250 | -0.63% |
Jun 25, 2025 | 17.360 | 17.360 | 17.410 | 17.360 | -0.29% |
Jun 24, 2025 | 17.410 | 17.410 | 17.410 | 17.210 | 1.16% |
Jun 23, 2025 | 17.210 | 17.210 | 17.290 | 17.210 | -0.46% |
Jun 19, 2025 | 17.290 | 17.290 | 17.390 | 17.290 | -0.58% |
Jun 18, 2025 | 17.390 | 17.390 | 17.550 | 17.390 | -0.91% |
Jun 17, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.90% |
Jun 16, 2025 | 17.710 | 17.710 | 17.710 | 17.610 | 0.57% |
Jun 13, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -1.01% |
Jun 12, 2025 | 17.790 | 17.790 | 17.930 | 17.790 | -0.78% |
Jun 11, 2025 | 17.930 | 17.930 | 18.010 | 17.930 | -0.44% |
Jun 10, 2025 | 18.010 | 18.010 | 18.010 | 18.000 | 0.06% |
Jun 09, 2025 | 18.000 | 18.000 | 18.000 | 17.910 | 0.50% |
Jun 05, 2025 | 17.910 | 17.910 | 18.010 | 17.910 | -0.56% |
Jun 04, 2025 | 18.010 | 18.010 | 18.010 | 17.860 | 0.84% |
Jun 03, 2025 | 17.860 | 17.860 | 17.860 | 17.830 | 0.17% |
Jun 02, 2025 | 17.830 | 17.830 | 17.970 | 17.830 | -0.78% |
May 30, 2025 | 17.970 | 17.970 | 18.000 | 17.970 | -0.17% |
May 28, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.50% |
Highest: 18.010 | Lowest: 17.210 | Difference: 0.800 | Average: 17.680 | Change %: -3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review