
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.910 | 17.910 | 18.010 | 17.910 | -0.56% |
Jun 04, 2025 | 18.010 | 18.010 | 18.010 | 17.860 | 0.84% |
Jun 03, 2025 | 17.860 | 17.860 | 17.860 | 17.830 | 0.17% |
Jun 02, 2025 | 17.830 | 17.830 | 17.970 | 17.830 | -0.78% |
May 30, 2025 | 17.970 | 17.970 | 18.000 | 17.970 | -0.17% |
May 28, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.50% |
May 27, 2025 | 18.090 | 18.090 | 18.090 | 17.810 | 0.44% |
May 26, 2025 | 18.010 | 18.010 | 18.010 | 17.810 | 1.12% |
May 23, 2025 | 17.810 | 17.810 | 17.970 | 17.810 | -0.89% |
May 22, 2025 | 17.970 | 17.970 | 18.090 | 17.970 | -0.66% |
May 21, 2025 | 18.090 | 18.090 | 18.170 | 18.090 | -0.44% |
May 20, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 1.51% |
May 19, 2025 | 17.900 | 17.900 | 17.900 | 17.880 | 0.11% |
May 16, 2025 | 17.880 | 17.880 | 17.880 | 17.770 | 0.62% |
May 15, 2025 | 17.770 | 17.770 | 17.770 | 17.730 | 0.23% |
May 14, 2025 | 17.730 | 17.730 | 17.790 | 17.730 | -0.34% |
May 13, 2025 | 17.790 | 17.790 | 17.790 | 17.670 | 0.68% |
May 12, 2025 | 17.670 | 17.670 | 17.670 | 17.610 | 0.34% |
May 09, 2025 | 17.610 | 17.610 | 17.610 | 17.520 | 0.51% |
May 08, 2025 | 17.520 | 17.520 | 17.520 | 17.450 | 0.40% |
Highest: 18.170 | Lowest: 17.450 | Difference: 0.720 | Average: 17.880 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review