
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 596.340 | 596.340 | 596.870 | 596.340 | -0.09% |
Aug 12, 2025 | 596.870 | 596.870 | 596.870 | 596.510 | 0.06% |
Aug 11, 2025 | 596.510 | 596.510 | 596.510 | 596.510 | -0.58% |
Aug 08, 2025 | 599.990 | 599.990 | 599.990 | 599.650 | 0.06% |
Aug 07, 2025 | 599.650 | 599.650 | 599.650 | 590.610 | 1.53% |
Aug 06, 2025 | 590.610 | 590.610 | 595.010 | 590.610 | -0.74% |
Aug 05, 2025 | 595.010 | 595.010 | 595.010 | 591.140 | 0.65% |
Aug 04, 2025 | 591.140 | 591.140 | 591.140 | 584.120 | 1.20% |
Aug 01, 2025 | 584.120 | 584.120 | 584.120 | 584.120 | -1.33% |
Jul 31, 2025 | 591.990 | 591.990 | 594.940 | 591.990 | -0.50% |
Jul 30, 2025 | 594.940 | 594.940 | 600.560 | 594.940 | -0.94% |
Jul 29, 2025 | 600.560 | 600.560 | 601.920 | 600.560 | -0.23% |
Jul 28, 2025 | 601.920 | 601.920 | 602.460 | 601.920 | -0.09% |
Jul 25, 2025 | 602.460 | 602.460 | 604.740 | 602.460 | -0.38% |
Jul 24, 2025 | 604.740 | 604.740 | 604.740 | 600.640 | 0.68% |
Jul 23, 2025 | 600.640 | 600.640 | 600.640 | 597.370 | 0.55% |
Jul 22, 2025 | 597.370 | 597.370 | 603.270 | 597.370 | -0.98% |
Jul 21, 2025 | 603.270 | 603.270 | 603.270 | 599.670 | 0.60% |
Jul 18, 2025 | 599.670 | 599.670 | 605.240 | 599.670 | -0.92% |
Jul 17, 2025 | 605.240 | 605.240 | 605.240 | 605.240 | 0.71% |
Jul 16, 2025 | 600.990 | 600.990 | 601.540 | 600.990 | -0.09% |
Jul 15, 2025 | 601.540 | 601.540 | 601.540 | 594.180 | 1.24% |
Jul 14, 2025 | 594.180 | 594.180 | 598.700 | 594.180 | -0.75% |
Highest: 605.240 | Lowest: 584.120 | Difference: 21.120 | Average: 597.815 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review