Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 510.000 | 510.000 | 510.000 | 510.000 | -0.42% |
Dec 19, 2024 | 512.140 | 512.140 | 512.140 | 512.140 | -1.73% |
Dec 18, 2024 | 521.140 | 521.140 | 521.140 | 521.140 | 0.31% |
Dec 17, 2024 | 519.530 | 519.530 | 519.530 | 519.530 | 0.09% |
Dec 16, 2024 | 519.070 | 519.070 | 519.070 | 519.070 | -1.61% |
Dec 13, 2024 | 527.580 | 527.580 | 527.580 | 527.580 | 0.00% |
Dec 12, 2024 | 527.580 | 527.580 | 527.580 | 527.580 | -0.21% |
Dec 11, 2024 | 528.670 | 528.670 | 528.670 | 528.670 | 0.53% |
Dec 10, 2024 | 525.900 | 525.900 | 525.900 | 525.900 | -0.26% |
Dec 09, 2024 | 527.290 | 527.290 | 527.290 | 527.290 | 0.27% |
Dec 06, 2024 | 525.880 | 525.880 | 525.880 | 525.880 | 0.67% |
Dec 05, 2024 | 522.400 | 522.400 | 522.400 | 522.400 | -0.27% |
Dec 04, 2024 | 523.790 | 523.790 | 523.790 | 523.790 | 1.08% |
Dec 03, 2024 | 518.190 | 518.190 | 518.190 | 518.190 | 0.39% |
Dec 02, 2024 | 516.170 | 516.170 | 516.170 | 516.170 | 0.70% |
Nov 29, 2024 | 512.570 | 512.570 | 512.570 | 512.570 | -0.10% |
Nov 28, 2024 | 513.090 | 513.090 | 513.090 | 513.090 | 0.37% |
Nov 27, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | -0.16% |
Nov 26, 2024 | 512.020 | 512.020 | 512.020 | 512.020 | 0.02% |
Nov 25, 2024 | 511.940 | 511.940 | 511.940 | 511.940 | 0.42% |
Highest: 528.670 | Lowest: 510.000 | Difference: 18.670 | Average: 519.309 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review