
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 504.220 | 504.220 | 504.220 | 504.220 | 1.66% |
Apr 24, 2025 | 495.980 | 495.980 | 497.680 | 495.980 | -0.34% |
Apr 23, 2025 | 497.680 | 497.680 | 497.680 | 484.280 | 2.77% |
Apr 22, 2025 | 484.280 | 484.280 | 487.770 | 484.280 | -0.72% |
Apr 17, 2025 | 487.770 | 487.770 | 493.520 | 487.770 | -1.17% |
Apr 16, 2025 | 493.520 | 493.520 | 494.430 | 493.520 | -0.18% |
Apr 15, 2025 | 494.430 | 494.430 | 494.430 | 479.000 | 3.22% |
Apr 14, 2025 | 479.000 | 479.000 | 479.000 | 473.850 | 1.09% |
Apr 11, 2025 | 473.850 | 473.850 | 473.850 | 469.610 | 0.90% |
Apr 10, 2025 | 469.610 | 469.610 | 469.610 | 454.050 | 3.43% |
Apr 09, 2025 | 454.050 | 454.050 | 467.180 | 454.050 | -2.81% |
Apr 08, 2025 | 467.180 | 467.180 | 467.180 | 457.210 | 2.18% |
Apr 07, 2025 | 457.210 | 457.210 | 469.810 | 457.210 | -2.68% |
Apr 04, 2025 | 469.810 | 469.810 | 483.270 | 469.810 | -2.79% |
Apr 03, 2025 | 483.270 | 483.270 | 488.210 | 483.270 | -1.01% |
Apr 02, 2025 | 488.210 | 488.210 | 494.250 | 488.210 | -1.22% |
Apr 01, 2025 | 494.250 | 494.250 | 494.250 | 493.330 | 0.19% |
Mar 31, 2025 | 493.330 | 493.330 | 493.330 | 492.520 | 0.16% |
Mar 28, 2025 | 492.520 | 492.520 | 497.360 | 492.520 | -0.97% |
Mar 27, 2025 | 497.360 | 497.360 | 499.760 | 497.360 | -0.48% |
Mar 26, 2025 | 499.760 | 499.760 | 500.950 | 499.760 | -0.24% |
Highest: 504.220 | Lowest: 454.050 | Difference: 50.170 | Average: 484.633 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review