Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2019 | 386.780 | 386.780 | 386.780 | 386.780 | -0.41% |
Aug 27, 2019 | 388.390 | 388.390 | 388.390 | 388.390 | 0.62% |
Aug 26, 2019 | 385.980 | 385.980 | 385.980 | 385.980 | -0.43% |
Aug 23, 2019 | 387.640 | 387.640 | 387.640 | 387.640 | -0.07% |
Aug 22, 2019 | 387.920 | 387.920 | 387.920 | 387.920 | 0.11% |
Aug 21, 2019 | 387.480 | 387.480 | 387.480 | 387.480 | 0.39% |
Aug 20, 2019 | 385.960 | 385.960 | 385.960 | 385.960 | 0.10% |
Aug 19, 2019 | 385.560 | 385.560 | 385.560 | 385.560 | 0.85% |
Aug 16, 2019 | 382.310 | 382.310 | 382.310 | 382.310 | 0.44% |
Aug 15, 2019 | 380.650 | 380.650 | 380.650 | 380.650 | 0.22% |
Aug 14, 2019 | 379.820 | 379.820 | 379.820 | 379.820 | -1.68% |
Aug 13, 2019 | 386.310 | 386.310 | 386.310 | 386.310 | 0.12% |
Aug 12, 2019 | 385.840 | 385.840 | 385.840 | 385.840 | 0.12% |
Aug 09, 2019 | 385.370 | 385.370 | 385.370 | 385.370 | -1.06% |
Aug 08, 2019 | 389.490 | 389.490 | 389.490 | 389.490 | 1.48% |
Aug 07, 2019 | 383.810 | 383.810 | 383.810 | 383.810 | -0.35% |
Aug 06, 2019 | 385.160 | 385.160 | 385.160 | 385.160 | -0.21% |
Aug 05, 2019 | 385.970 | 385.970 | 385.970 | 385.970 | -1.49% |
Aug 02, 2019 | 391.810 | 391.810 | 391.810 | 391.810 | -0.72% |
Aug 01, 2019 | 394.660 | 394.660 | 394.660 | 394.660 | 0.79% |
Jul 30, 2019 | 391.550 | 391.550 | 391.550 | 391.550 | -1.05% |
Jul 29, 2019 | 395.710 | 395.710 | 395.710 | 395.710 | -0.04% |
Jul 26, 2019 | 395.850 | 395.850 | 395.850 | 395.850 | 0.42% |
Jul 25, 2019 | 394.210 | 394.210 | 394.210 | 394.210 | 0.06% |
Jul 24, 2019 | 393.960 | 393.960 | 393.960 | 393.960 | -0.73% |
Jul 23, 2019 | 396.840 | 396.840 | 396.840 | 396.840 | 1.43% |
Jul 22, 2019 | 391.250 | 391.250 | 391.250 | 391.250 | 0.17% |
Jul 19, 2019 | 390.580 | 390.580 | 390.580 | 390.580 | -0.66% |
Jul 18, 2019 | 393.190 | 393.190 | 393.190 | 393.190 | -0.47% |
Jul 17, 2019 | 395.030 | 395.030 | 395.030 | 395.030 | 2.13% |
Highest: 396.840 | Lowest: 379.820 | Difference: 17.020 | Average: 388.836 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review