
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | -0.38% |
Aug 27, 2025 | 234.870 | 234.870 | 234.870 | 234.870 | -0.29% |
Aug 26, 2025 | 235.560 | 235.560 | 237.700 | 235.560 | -0.90% |
Aug 25, 2025 | 237.700 | 237.700 | 237.700 | 237.700 | -0.31% |
Aug 22, 2025 | 238.430 | 238.430 | 238.430 | 237.380 | 0.44% |
Aug 21, 2025 | 237.380 | 237.380 | 240.300 | 237.380 | -1.22% |
Aug 20, 2025 | 240.300 | 240.300 | 240.300 | 239.710 | 0.25% |
Aug 19, 2025 | 239.710 | 239.710 | 239.710 | 236.370 | 1.41% |
Aug 18, 2025 | 236.370 | 236.370 | 236.950 | 236.370 | -0.24% |
Aug 15, 2025 | 236.950 | 236.950 | 236.950 | 236.360 | 0.25% |
Aug 14, 2025 | 236.360 | 236.360 | 236.360 | 235.200 | 0.49% |
Aug 13, 2025 | 235.200 | 235.200 | 235.200 | 232.670 | 1.09% |
Aug 12, 2025 | 232.670 | 232.670 | 232.670 | 232.270 | 0.17% |
Aug 11, 2025 | 232.270 | 232.270 | 232.270 | 232.270 | -0.13% |
Aug 08, 2025 | 232.570 | 232.570 | 232.570 | 232.290 | 0.12% |
Aug 07, 2025 | 232.290 | 232.290 | 232.290 | 227.500 | 2.11% |
Aug 06, 2025 | 227.500 | 227.500 | 229.340 | 227.500 | -0.80% |
Aug 05, 2025 | 229.340 | 229.340 | 229.340 | 228.480 | 0.38% |
Aug 04, 2025 | 228.480 | 228.480 | 228.480 | 226.140 | 1.03% |
Aug 01, 2025 | 226.140 | 226.140 | 226.140 | 226.140 | -1.79% |
Jul 31, 2025 | 230.260 | 230.260 | 232.010 | 230.260 | -0.75% |
Jul 30, 2025 | 232.010 | 232.010 | 232.620 | 232.010 | -0.26% |
Jul 29, 2025 | 232.620 | 232.620 | 232.620 | 232.210 | 0.18% |
Highest: 240.300 | Lowest: 226.140 | Difference: 14.160 | Average: 233.868 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review