
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 227.030 | 227.030 | 227.030 | 227.030 | 2.13% |
Jun 23, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | 0.40% |
Jun 19, 2025 | 221.400 | 221.400 | 221.400 | 221.400 | 0.59% |
Jun 18, 2025 | 220.110 | 220.110 | 221.490 | 220.110 | -0.62% |
Jun 17, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -1.54% |
Jun 16, 2025 | 224.950 | 224.950 | 224.950 | 223.690 | 0.56% |
Jun 13, 2025 | 223.690 | 223.690 | 223.690 | 223.690 | -1.60% |
Jun 12, 2025 | 227.330 | 227.330 | 229.650 | 227.330 | -1.01% |
Jun 11, 2025 | 229.650 | 229.650 | 229.650 | 229.080 | 0.25% |
Jun 10, 2025 | 229.080 | 229.080 | 229.080 | 228.320 | 0.33% |
Jun 09, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | 0.46% |
Jun 05, 2025 | 227.270 | 227.270 | 227.370 | 227.270 | -0.04% |
Jun 04, 2025 | 227.370 | 227.370 | 227.370 | 225.990 | 0.61% |
Jun 03, 2025 | 225.990 | 225.990 | 225.990 | 225.300 | 0.31% |
Jun 02, 2025 | 225.300 | 225.300 | 227.390 | 225.300 | -0.92% |
May 30, 2025 | 227.390 | 227.390 | 227.390 | 227.390 | 0.45% |
May 28, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.45% |
May 27, 2025 | 227.400 | 227.400 | 227.400 | 223.980 | 0.43% |
May 26, 2025 | 226.420 | 226.420 | 226.420 | 223.980 | 1.09% |
Highest: 229.650 | Lowest: 220.110 | Difference: 9.540 | Average: 225.729 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review