
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 232.290 | 232.290 | 232.290 | 227.500 | 2.11% |
Aug 06, 2025 | 227.500 | 227.500 | 229.340 | 227.500 | -0.80% |
Aug 05, 2025 | 229.340 | 229.340 | 229.340 | 228.480 | 0.38% |
Aug 04, 2025 | 228.480 | 228.480 | 228.480 | 226.140 | 1.03% |
Aug 01, 2025 | 226.140 | 226.140 | 226.140 | 226.140 | -1.79% |
Jul 31, 2025 | 230.260 | 230.260 | 232.010 | 230.260 | -0.75% |
Jul 30, 2025 | 232.010 | 232.010 | 232.620 | 232.010 | -0.26% |
Jul 29, 2025 | 232.620 | 232.620 | 232.620 | 232.210 | 0.18% |
Jul 28, 2025 | 232.210 | 232.210 | 233.100 | 232.210 | -0.38% |
Jul 25, 2025 | 233.100 | 233.100 | 233.810 | 233.100 | -0.30% |
Jul 24, 2025 | 233.810 | 233.810 | 233.810 | 231.530 | 0.98% |
Jul 23, 2025 | 231.530 | 231.530 | 231.530 | 229.450 | 0.91% |
Jul 22, 2025 | 229.450 | 229.450 | 230.530 | 229.450 | -0.47% |
Jul 21, 2025 | 230.530 | 230.530 | 230.530 | 229.820 | 0.31% |
Jul 18, 2025 | 229.820 | 229.820 | 232.610 | 229.820 | -1.20% |
Jul 17, 2025 | 232.610 | 232.610 | 232.610 | 232.610 | 0.44% |
Jul 16, 2025 | 231.590 | 231.590 | 231.590 | 230.580 | 0.44% |
Jul 15, 2025 | 230.580 | 230.580 | 230.580 | 229.260 | 0.58% |
Jul 14, 2025 | 229.260 | 229.260 | 231.080 | 229.260 | -0.79% |
Jul 11, 2025 | 231.080 | 231.080 | 233.060 | 231.080 | -0.85% |
Jul 10, 2025 | 233.060 | 233.060 | 233.060 | 232.450 | 0.26% |
Jul 09, 2025 | 232.450 | 232.450 | 232.450 | 230.060 | 1.04% |
Jul 08, 2025 | 230.060 | 230.060 | 230.350 | 230.060 | -0.13% |
Highest: 233.810 | Lowest: 226.140 | Difference: 7.670 | Average: 230.860 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review