
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 227.390 | 227.390 | 227.390 | 227.390 | 0.45% |
May 28, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.45% |
May 27, 2025 | 227.400 | 227.400 | 227.400 | 223.980 | 0.43% |
May 26, 2025 | 226.420 | 226.420 | 226.420 | 223.980 | 1.09% |
May 23, 2025 | 223.980 | 223.980 | 223.980 | 223.980 | -1.19% |
May 22, 2025 | 226.670 | 226.670 | 228.450 | 226.670 | -0.78% |
May 21, 2025 | 228.450 | 228.450 | 230.810 | 228.450 | -1.02% |
May 20, 2025 | 230.810 | 230.810 | 230.810 | 228.220 | 1.13% |
May 19, 2025 | 228.220 | 228.220 | 228.360 | 228.220 | -0.06% |
May 16, 2025 | 228.360 | 228.360 | 228.360 | 228.010 | 0.15% |
May 15, 2025 | 228.010 | 228.010 | 228.010 | 228.010 | 0.92% |
May 14, 2025 | 225.940 | 225.940 | 226.460 | 225.940 | -0.23% |
May 13, 2025 | 226.460 | 226.460 | 226.460 | 225.150 | 0.58% |
May 12, 2025 | 225.150 | 225.150 | 225.150 | 224.390 | 0.34% |
May 09, 2025 | 224.390 | 224.390 | 224.390 | 223.930 | 0.21% |
May 08, 2025 | 223.930 | 223.930 | 223.930 | 223.130 | 0.36% |
May 07, 2025 | 223.130 | 223.130 | 223.910 | 223.130 | -0.35% |
May 06, 2025 | 223.910 | 223.910 | 226.010 | 223.910 | -0.93% |
May 05, 2025 | 226.010 | 226.010 | 226.010 | 224.600 | 0.63% |
May 02, 2025 | 224.600 | 224.600 | 224.600 | 224.600 | 1.75% |
Highest: 230.810 | Lowest: 223.130 | Difference: 7.680 | Average: 226.280 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review