
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 220.300 | 220.300 | 220.300 | 220.300 | -0.54% |
Aug 27, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -0.49% |
Aug 26, 2025 | 222.570 | 222.570 | 224.420 | 222.570 | -0.82% |
Aug 25, 2025 | 224.420 | 224.420 | 225.620 | 224.420 | -0.53% |
Aug 22, 2025 | 225.620 | 225.620 | 225.620 | 223.990 | 0.73% |
Aug 21, 2025 | 223.990 | 223.990 | 224.870 | 223.990 | -0.39% |
Aug 20, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.43% |
Aug 19, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | 0.98% |
Aug 18, 2025 | 221.720 | 221.720 | 222.270 | 221.720 | -0.25% |
Aug 15, 2025 | 222.270 | 222.270 | 222.270 | 221.750 | 0.23% |
Aug 14, 2025 | 221.750 | 221.750 | 221.750 | 220.210 | 0.70% |
Aug 13, 2025 | 220.210 | 220.210 | 220.210 | 218.210 | 0.92% |
Aug 12, 2025 | 218.210 | 218.210 | 218.210 | 218.210 | -0.21% |
Aug 11, 2025 | 218.660 | 218.660 | 218.660 | 217.530 | 0.52% |
Aug 08, 2025 | 217.530 | 217.530 | 217.860 | 217.530 | -0.15% |
Aug 07, 2025 | 217.860 | 217.860 | 217.860 | 214.930 | 1.36% |
Aug 06, 2025 | 214.930 | 214.930 | 216.130 | 214.930 | -0.56% |
Aug 05, 2025 | 216.130 | 216.130 | 216.130 | 215.100 | 0.48% |
Aug 04, 2025 | 215.100 | 215.100 | 215.100 | 213.500 | 0.75% |
Aug 01, 2025 | 213.500 | 213.500 | 218.700 | 213.500 | -2.38% |
Jul 31, 2025 | 218.700 | 218.700 | 219.930 | 218.700 | -0.56% |
Jul 30, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | 0.02% |
Jul 29, 2025 | 219.890 | 219.890 | 219.890 | 218.640 | 0.57% |
Highest: 225.620 | Lowest: 213.500 | Difference: 12.120 | Average: 220.154 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review