
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 217.530 | 217.530 | 217.860 | 217.530 | -0.15% |
Aug 07, 2025 | 217.860 | 217.860 | 217.860 | 214.930 | 1.36% |
Aug 06, 2025 | 214.930 | 214.930 | 216.130 | 214.930 | -0.56% |
Aug 05, 2025 | 216.130 | 216.130 | 216.130 | 215.100 | 0.48% |
Aug 04, 2025 | 215.100 | 215.100 | 215.100 | 213.500 | 0.75% |
Aug 01, 2025 | 213.500 | 213.500 | 218.700 | 213.500 | -2.38% |
Jul 31, 2025 | 218.700 | 218.700 | 219.930 | 218.700 | -0.56% |
Jul 30, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | 0.02% |
Jul 29, 2025 | 219.890 | 219.890 | 219.890 | 218.640 | 0.57% |
Jul 28, 2025 | 218.640 | 218.640 | 218.930 | 218.640 | -0.13% |
Jul 25, 2025 | 218.930 | 218.930 | 219.960 | 218.930 | -0.47% |
Jul 24, 2025 | 219.960 | 219.960 | 219.960 | 218.110 | 0.85% |
Jul 23, 2025 | 218.110 | 218.110 | 218.110 | 216.210 | 0.88% |
Jul 22, 2025 | 216.210 | 216.210 | 217.690 | 216.210 | -0.68% |
Jul 21, 2025 | 217.690 | 217.690 | 218.470 | 217.690 | -0.36% |
Jul 18, 2025 | 218.470 | 218.470 | 220.020 | 218.470 | -0.70% |
Jul 17, 2025 | 220.020 | 220.020 | 220.020 | 219.530 | 0.22% |
Jul 16, 2025 | 219.530 | 219.530 | 219.530 | 219.040 | 0.22% |
Jul 15, 2025 | 219.040 | 219.040 | 219.040 | 217.820 | 0.56% |
Jul 14, 2025 | 217.820 | 217.820 | 217.820 | 217.740 | 0.04% |
Jul 11, 2025 | 217.740 | 217.740 | 220.050 | 217.740 | -1.05% |
Jul 10, 2025 | 220.050 | 220.050 | 220.050 | 219.430 | 0.28% |
Jul 09, 2025 | 219.430 | 219.430 | 219.430 | 216.870 | 1.18% |
Highest: 220.050 | Lowest: 213.500 | Difference: 6.550 | Average: 218.053 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review