
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 212.500 | 212.500 | 214.350 | 212.500 | -0.86% |
May 30, 2025 | 214.350 | 214.350 | 214.350 | 214.340 | 0.00% |
May 28, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.64% |
May 27, 2025 | 215.710 | 215.710 | 215.710 | 211.070 | 0.97% |
May 26, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 1.21% |
May 23, 2025 | 211.070 | 211.070 | 213.390 | 211.070 | -1.09% |
May 22, 2025 | 213.390 | 213.390 | 215.300 | 213.390 | -0.89% |
May 21, 2025 | 215.300 | 215.300 | 216.790 | 215.300 | -0.69% |
May 20, 2025 | 216.790 | 216.790 | 216.790 | 216.790 | 1.07% |
May 19, 2025 | 214.490 | 214.490 | 214.820 | 214.490 | -0.15% |
May 16, 2025 | 214.820 | 214.820 | 214.820 | 212.920 | 0.89% |
May 15, 2025 | 212.920 | 212.920 | 212.920 | 211.880 | 0.49% |
May 14, 2025 | 211.880 | 211.880 | 211.980 | 211.880 | -0.05% |
May 13, 2025 | 211.980 | 211.980 | 211.980 | 211.460 | 0.25% |
May 12, 2025 | 211.460 | 211.460 | 211.460 | 209.740 | 0.82% |
May 09, 2025 | 209.740 | 209.740 | 209.740 | 208.320 | 0.68% |
May 08, 2025 | 208.320 | 208.320 | 208.320 | 208.180 | 0.07% |
May 07, 2025 | 208.180 | 208.180 | 208.180 | 207.880 | 0.14% |
May 06, 2025 | 207.880 | 207.880 | 207.880 | 207.880 | -0.86% |
May 05, 2025 | 209.680 | 209.680 | 209.680 | 208.760 | 0.44% |
Highest: 216.790 | Lowest: 207.880 | Difference: 8.910 | Average: 212.422 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review