
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 214.320 | 214.320 | 214.320 | 212.720 | 0.75% |
Jun 23, 2025 | 212.720 | 212.720 | 212.720 | 212.330 | 0.18% |
Jun 19, 2025 | 212.330 | 212.330 | 212.810 | 212.330 | -0.23% |
Jun 18, 2025 | 212.810 | 212.810 | 212.810 | 212.730 | 0.04% |
Jun 17, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | -1.00% |
Jun 16, 2025 | 214.870 | 214.870 | 214.870 | 213.970 | 0.42% |
Jun 13, 2025 | 213.970 | 213.970 | 213.970 | 213.970 | -0.61% |
Jun 12, 2025 | 215.290 | 215.290 | 218.050 | 215.290 | -1.27% |
Jun 11, 2025 | 218.050 | 218.050 | 218.050 | 217.810 | 0.11% |
Jun 10, 2025 | 217.810 | 217.810 | 217.810 | 217.760 | 0.02% |
Jun 09, 2025 | 217.760 | 217.760 | 217.760 | 215.840 | 0.89% |
Jun 05, 2025 | 215.840 | 215.840 | 216.030 | 215.840 | -0.09% |
Jun 04, 2025 | 216.030 | 216.030 | 216.030 | 214.230 | 0.84% |
Jun 03, 2025 | 214.230 | 214.230 | 214.230 | 212.500 | 0.81% |
Jun 02, 2025 | 212.500 | 212.500 | 214.350 | 212.500 | -0.86% |
May 30, 2025 | 214.350 | 214.350 | 214.350 | 214.340 | 0.00% |
May 28, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.64% |
May 27, 2025 | 215.710 | 215.710 | 215.710 | 211.070 | 0.97% |
May 26, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 1.21% |
Highest: 218.050 | Lowest: 211.070 | Difference: 6.980 | Average: 214.699 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review