
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.120 | 12.120 | 12.120 | 12.040 | 0.66% |
Jun 26, 2025 | 12.040 | 12.040 | 12.040 | 12.020 | 0.17% |
Jun 25, 2025 | 12.020 | 12.020 | 12.060 | 12.020 | -0.33% |
Jun 24, 2025 | 12.060 | 12.060 | 12.060 | 12.050 | 0.08% |
Jun 23, 2025 | 12.050 | 12.050 | 12.100 | 12.050 | -0.41% |
Jun 19, 2025 | 12.100 | 12.100 | 12.100 | 11.960 | 1.17% |
Jun 18, 2025 | 11.960 | 11.960 | 12.070 | 11.960 | -0.91% |
Jun 17, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.49% |
Jun 16, 2025 | 12.130 | 12.130 | 12.130 | 12.030 | 0.83% |
Jun 13, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.74% |
Jun 12, 2025 | 12.120 | 12.120 | 12.210 | 12.120 | -0.74% |
Jun 11, 2025 | 12.210 | 12.210 | 12.210 | 12.200 | 0.08% |
Jun 10, 2025 | 12.200 | 12.200 | 12.210 | 12.200 | -0.08% |
Jun 09, 2025 | 12.210 | 12.210 | 12.210 | 12.080 | 1.08% |
Jun 05, 2025 | 12.080 | 12.080 | 12.090 | 12.080 | -0.08% |
Jun 04, 2025 | 12.090 | 12.090 | 12.090 | 11.970 | 1.00% |
Jun 03, 2025 | 11.970 | 11.970 | 12.040 | 11.970 | -0.58% |
Jun 02, 2025 | 12.040 | 12.040 | 12.110 | 12.040 | -0.58% |
May 30, 2025 | 12.110 | 12.110 | 12.110 | 12.100 | 0.08% |
Highest: 12.210 | Lowest: 11.960 | Difference: 0.250 | Average: 12.085 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review