
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 123.330 | 123.330 | 123.330 | 121.210 | 1.75% |
Apr 24, 2025 | 121.210 | 121.210 | 121.210 | 120.250 | 0.80% |
Apr 23, 2025 | 120.250 | 120.250 | 120.250 | 116.800 | 2.95% |
Apr 22, 2025 | 116.800 | 116.800 | 117.810 | 116.800 | -0.86% |
Apr 17, 2025 | 117.810 | 117.810 | 119.400 | 117.810 | -1.33% |
Apr 16, 2025 | 119.400 | 119.400 | 120.030 | 119.400 | -0.52% |
Apr 15, 2025 | 120.030 | 120.030 | 120.030 | 117.700 | 1.98% |
Apr 14, 2025 | 117.700 | 117.700 | 117.700 | 116.190 | 1.30% |
Apr 11, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.97% |
Apr 10, 2025 | 115.070 | 115.070 | 115.070 | 111.820 | 2.91% |
Apr 09, 2025 | 111.820 | 111.820 | 115.190 | 111.820 | -2.93% |
Apr 08, 2025 | 115.190 | 115.190 | 115.190 | 113.610 | 1.39% |
Apr 07, 2025 | 113.610 | 113.610 | 117.480 | 113.610 | -3.29% |
Apr 04, 2025 | 117.480 | 117.480 | 119.020 | 117.480 | -1.29% |
Apr 03, 2025 | 119.020 | 119.020 | 120.610 | 119.020 | -1.32% |
Apr 02, 2025 | 120.610 | 120.610 | 122.240 | 120.610 | -1.33% |
Apr 01, 2025 | 122.240 | 122.240 | 122.240 | 122.130 | 0.09% |
Mar 31, 2025 | 122.130 | 122.130 | 124.120 | 122.130 | -1.60% |
Mar 28, 2025 | 124.120 | 124.120 | 126.130 | 124.120 | -1.59% |
Mar 27, 2025 | 126.130 | 126.130 | 127.310 | 126.130 | -0.93% |
Highest: 127.310 | Lowest: 111.820 | Difference: 15.490 | Average: 119.007 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review