
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 134.800 | 134.800 | 134.800 | 133.530 | 0.95% |
Jun 26, 2025 | 133.530 | 133.530 | 133.530 | 133.010 | 0.39% |
Jun 25, 2025 | 133.010 | 133.010 | 133.560 | 133.010 | -0.41% |
Jun 24, 2025 | 133.560 | 133.560 | 134.270 | 133.560 | -0.53% |
Jun 23, 2025 | 134.270 | 134.270 | 134.270 | 133.930 | 0.25% |
Jun 19, 2025 | 133.930 | 133.930 | 133.930 | 132.160 | 1.34% |
Jun 18, 2025 | 132.160 | 132.160 | 132.450 | 132.160 | -0.22% |
Jun 17, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | -0.39% |
Jun 16, 2025 | 132.970 | 132.970 | 132.970 | 132.030 | 0.71% |
Jun 13, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -0.27% |
Jun 12, 2025 | 132.390 | 132.390 | 134.060 | 132.390 | -1.25% |
Jun 11, 2025 | 134.060 | 134.060 | 134.060 | 133.570 | 0.37% |
Jun 10, 2025 | 133.570 | 133.570 | 133.860 | 133.570 | -0.22% |
Jun 09, 2025 | 133.860 | 133.860 | 133.860 | 132.300 | 1.18% |
Jun 05, 2025 | 132.300 | 132.300 | 132.380 | 132.300 | -0.06% |
Jun 04, 2025 | 132.380 | 132.380 | 132.380 | 131.040 | 1.02% |
Jun 03, 2025 | 131.040 | 131.040 | 131.040 | 131.000 | 0.03% |
Jun 02, 2025 | 131.000 | 131.000 | 131.860 | 131.000 | -0.65% |
May 30, 2025 | 131.860 | 131.860 | 131.860 | 131.790 | 0.05% |
Highest: 134.800 | Lowest: 131.000 | Difference: 3.800 | Average: 132.904 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review