
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 132.300 | 132.300 | 132.380 | 132.300 | -0.06% |
Jun 04, 2025 | 132.380 | 132.380 | 132.380 | 131.040 | 1.02% |
Jun 03, 2025 | 131.040 | 131.040 | 131.040 | 131.000 | 0.03% |
Jun 02, 2025 | 131.000 | 131.000 | 131.860 | 131.000 | -0.65% |
May 30, 2025 | 131.860 | 131.860 | 131.860 | 131.790 | 0.05% |
May 28, 2025 | 131.790 | 131.790 | 131.790 | 131.790 | 0.08% |
May 27, 2025 | 131.690 | 131.690 | 131.690 | 128.360 | 1.18% |
May 26, 2025 | 130.150 | 130.150 | 130.150 | 128.360 | 1.39% |
May 23, 2025 | 128.360 | 128.360 | 129.760 | 128.360 | -1.08% |
May 22, 2025 | 129.760 | 129.760 | 131.360 | 129.760 | -1.22% |
May 21, 2025 | 131.360 | 131.360 | 131.360 | 131.310 | 0.04% |
May 20, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | 0.88% |
May 19, 2025 | 130.160 | 130.160 | 130.780 | 130.160 | -0.47% |
May 16, 2025 | 130.780 | 130.780 | 130.780 | 130.460 | 0.25% |
May 15, 2025 | 130.460 | 130.460 | 130.460 | 129.940 | 0.40% |
May 14, 2025 | 129.940 | 129.940 | 129.940 | 129.660 | 0.22% |
May 13, 2025 | 129.660 | 129.660 | 129.660 | 128.700 | 0.75% |
May 12, 2025 | 128.700 | 128.700 | 128.700 | 126.870 | 1.44% |
May 09, 2025 | 126.870 | 126.870 | 126.870 | 126.000 | 0.69% |
May 08, 2025 | 126.000 | 126.000 | 126.000 | 125.360 | 0.51% |
Highest: 132.380 | Lowest: 125.360 | Difference: 7.020 | Average: 130.278 | Change %: 5.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review