![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | -0.04% |
Feb 17, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | -0.08% |
Feb 14, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.04% |
Feb 13, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -0.02% |
Feb 12, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -0.13% |
Feb 11, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.01% |
Feb 10, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | -0.03% |
Feb 07, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.12% |
Feb 06, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -0.04% |
Feb 05, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | -0.13% |
Feb 04, 2025 | 126.190 | 126.190 | 126.190 | 126.190 | 0.06% |
Feb 03, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.15% |
Jan 31, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | 0.14% |
Jan 30, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | 0.08% |
Jan 29, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | 0.02% |
Jan 28, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.03% |
Jan 27, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.00% |
Jan 24, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.04% |
Jan 23, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | 0.05% |
Jan 22, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -0.04% |
Jan 21, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.04% |
Jan 20, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.10% |
Highest: 126.190 | Lowest: 125.520 | Difference: 0.670 | Average: 125.746 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review