
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 126.800 | 126.800 | 126.800 | 126.790 | 0.01% |
Jul 28, 2025 | 126.790 | 126.790 | 126.900 | 126.790 | -0.09% |
Jul 25, 2025 | 126.900 | 126.900 | 127.020 | 126.900 | -0.09% |
Jul 24, 2025 | 127.020 | 127.020 | 127.020 | 127.000 | 0.02% |
Jul 23, 2025 | 127.000 | 127.000 | 127.110 | 127.000 | -0.09% |
Jul 22, 2025 | 127.110 | 127.110 | 127.210 | 127.110 | -0.08% |
Jul 21, 2025 | 127.210 | 127.210 | 127.330 | 127.210 | -0.09% |
Jul 18, 2025 | 127.330 | 127.330 | 127.330 | 127.220 | 0.09% |
Jul 17, 2025 | 127.220 | 127.220 | 127.220 | 127.020 | 0.16% |
Jul 16, 2025 | 127.020 | 127.020 | 127.020 | 126.780 | 0.19% |
Jul 15, 2025 | 126.780 | 126.780 | 126.780 | 126.630 | 0.12% |
Jul 14, 2025 | 126.630 | 126.630 | 126.640 | 126.630 | -0.01% |
Jul 11, 2025 | 126.640 | 126.640 | 126.690 | 126.640 | -0.04% |
Jul 10, 2025 | 126.690 | 126.690 | 126.690 | 126.630 | 0.05% |
Jul 09, 2025 | 126.630 | 126.630 | 126.880 | 126.630 | -0.20% |
Jul 08, 2025 | 126.880 | 126.880 | 127.140 | 126.880 | -0.20% |
Jul 07, 2025 | 127.140 | 127.140 | 127.140 | 126.970 | 0.13% |
Jul 04, 2025 | 126.970 | 126.970 | 126.970 | 126.810 | 0.13% |
Jul 03, 2025 | 126.810 | 126.810 | 126.810 | 126.810 | 0.06% |
Jul 02, 2025 | 126.730 | 126.730 | 126.730 | 126.480 | 0.20% |
Jul 01, 2025 | 126.480 | 126.480 | 126.480 | 126.330 | 0.12% |
Jun 30, 2025 | 126.330 | 126.330 | 126.330 | 126.230 | 0.08% |
Highest: 127.330 | Lowest: 126.230 | Difference: 1.100 | Average: 126.869 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review