
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | 0.10% |
Apr 28, 2025 | 124.430 | 124.430 | 124.430 | 124.250 | 0.14% |
Apr 25, 2025 | 124.250 | 124.250 | 124.250 | 123.950 | 0.24% |
Apr 24, 2025 | 123.950 | 123.950 | 124.050 | 123.950 | -0.08% |
Apr 23, 2025 | 124.050 | 124.050 | 124.150 | 124.050 | -0.08% |
Apr 22, 2025 | 124.150 | 124.150 | 124.450 | 124.150 | -0.24% |
Apr 17, 2025 | 124.450 | 124.450 | 124.450 | 124.140 | 0.25% |
Apr 16, 2025 | 124.140 | 124.140 | 124.170 | 124.140 | -0.02% |
Apr 15, 2025 | 124.170 | 124.170 | 124.170 | 124.150 | 0.02% |
Apr 14, 2025 | 124.150 | 124.150 | 124.150 | 123.940 | 0.17% |
Apr 11, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | 0.00% |
Apr 10, 2025 | 123.940 | 123.940 | 123.940 | 123.820 | 0.10% |
Apr 09, 2025 | 123.820 | 123.820 | 124.270 | 123.820 | -0.36% |
Apr 08, 2025 | 124.270 | 124.270 | 124.270 | 124.260 | 0.01% |
Apr 07, 2025 | 124.260 | 124.260 | 124.260 | 123.940 | 0.26% |
Apr 04, 2025 | 123.940 | 123.940 | 123.940 | 123.910 | 0.02% |
Apr 03, 2025 | 123.910 | 123.910 | 124.070 | 123.910 | -0.13% |
Apr 02, 2025 | 124.070 | 124.070 | 124.070 | 123.970 | 0.08% |
Apr 01, 2025 | 123.970 | 123.970 | 123.970 | 123.900 | 0.06% |
Mar 31, 2025 | 123.900 | 123.900 | 123.900 | 123.830 | 0.06% |
Highest: 124.550 | Lowest: 123.820 | Difference: 0.730 | Average: 124.116 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review