
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,001.110 | 1,001.110 | 1,001.110 | 998.680 | 0.24% |
Jul 01, 2025 | 998.680 | 998.680 | 1,001.050 | 998.680 | -0.24% |
Jun 30, 2025 | 1,001.050 | 1,001.050 | 1,001.050 | 997.330 | 0.37% |
Jun 27, 2025 | 997.330 | 997.330 | 997.330 | 984.590 | 1.29% |
Jun 26, 2025 | 984.590 | 984.590 | 984.770 | 984.590 | -0.02% |
Jun 25, 2025 | 984.770 | 984.770 | 984.770 | 979.910 | 0.50% |
Jun 24, 2025 | 979.910 | 979.910 | 979.910 | 976.050 | 0.40% |
Jun 23, 2025 | 976.050 | 976.050 | 976.050 | 976.050 | -0.18% |
Jun 18, 2025 | 977.790 | 977.790 | 977.790 | 969.100 | 0.90% |
Jun 17, 2025 | 969.100 | 969.100 | 969.100 | 969.100 | -0.11% |
Jun 16, 2025 | 970.140 | 970.140 | 970.140 | 967.910 | 0.23% |
Jun 13, 2025 | 967.910 | 967.910 | 967.910 | 967.910 | 0.19% |
Jun 12, 2025 | 966.060 | 966.060 | 981.610 | 966.060 | -1.58% |
Jun 11, 2025 | 981.610 | 981.610 | 981.610 | 979.680 | 0.20% |
Jun 10, 2025 | 979.680 | 979.680 | 982.210 | 979.680 | -0.26% |
Jun 09, 2025 | 982.210 | 982.210 | 982.210 | 970.180 | 1.24% |
Jun 05, 2025 | 970.180 | 970.180 | 976.690 | 970.180 | -0.67% |
Jun 04, 2025 | 976.690 | 976.690 | 976.690 | 966.540 | 1.05% |
Jun 03, 2025 | 966.540 | 966.540 | 966.540 | 951.760 | 1.55% |
Highest: 1,001.110 | Lowest: 951.760 | Difference: 49.350 | Average: 980.600 | Change %: 5.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review