
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 970.180 | 970.180 | 976.690 | 970.180 | -0.67% |
Jun 04, 2025 | 976.690 | 976.690 | 976.690 | 966.540 | 1.05% |
Jun 03, 2025 | 966.540 | 966.540 | 966.540 | 951.760 | 1.55% |
Jun 02, 2025 | 951.760 | 951.760 | 960.880 | 951.760 | -0.95% |
May 30, 2025 | 960.880 | 960.880 | 966.460 | 960.880 | -0.58% |
May 28, 2025 | 966.460 | 966.460 | 966.460 | 966.460 | 0.51% |
May 27, 2025 | 961.600 | 961.600 | 961.600 | 942.570 | 2.02% |
May 23, 2025 | 942.570 | 942.570 | 952.200 | 942.570 | -1.01% |
May 22, 2025 | 952.200 | 952.200 | 955.480 | 952.200 | -0.34% |
May 21, 2025 | 955.480 | 955.480 | 968.340 | 955.480 | -1.33% |
May 20, 2025 | 968.340 | 968.340 | 968.340 | 968.340 | 0.46% |
May 19, 2025 | 963.890 | 963.890 | 971.450 | 963.890 | -0.78% |
May 16, 2025 | 971.450 | 971.450 | 971.450 | 960.960 | 1.09% |
May 15, 2025 | 960.960 | 960.960 | 960.960 | 956.680 | 0.45% |
May 14, 2025 | 956.680 | 956.680 | 957.620 | 956.680 | -0.10% |
May 13, 2025 | 957.620 | 957.620 | 957.620 | 949.780 | 0.83% |
May 12, 2025 | 949.780 | 949.780 | 949.780 | 932.020 | 1.91% |
May 09, 2025 | 932.020 | 932.020 | 932.020 | 924.620 | 0.80% |
May 08, 2025 | 924.620 | 924.620 | 924.620 | 920.830 | 0.41% |
May 07, 2025 | 920.830 | 920.830 | 920.830 | 915.910 | 0.54% |
Highest: 976.690 | Lowest: 915.910 | Difference: 60.780 | Average: 955.528 | Change %: 5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review