
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,018.160 | 1,018.160 | 1,018.160 | 1,011.120 | 0.70% |
Jul 22, 2025 | 1,011.120 | 1,011.120 | 1,026.200 | 1,011.120 | -1.47% |
Jul 21, 2025 | 1,026.200 | 1,026.200 | 1,026.790 | 1,026.200 | -0.06% |
Jul 18, 2025 | 1,026.790 | 1,026.790 | 1,035.020 | 1,026.790 | -0.80% |
Jul 17, 2025 | 1,035.020 | 1,035.020 | 1,035.020 | 1,028.140 | 0.67% |
Jul 16, 2025 | 1,028.140 | 1,028.140 | 1,028.140 | 1,022.870 | 0.52% |
Jul 15, 2025 | 1,022.870 | 1,022.870 | 1,022.870 | 1,009.780 | 1.30% |
Jul 14, 2025 | 1,009.780 | 1,009.780 | 1,009.780 | 1,008.130 | 0.16% |
Jul 11, 2025 | 1,008.130 | 1,008.130 | 1,011.280 | 1,008.130 | -0.31% |
Jul 10, 2025 | 1,011.280 | 1,011.280 | 1,012.740 | 1,011.280 | -0.14% |
Jul 09, 2025 | 1,012.740 | 1,012.740 | 1,012.740 | 1,007.290 | 0.54% |
Jul 08, 2025 | 1,007.290 | 1,007.290 | 1,007.290 | 1,007.020 | 0.03% |
Jul 07, 2025 | 1,007.020 | 1,007.020 | 1,007.020 | 1,007.020 | -0.46% |
Jul 03, 2025 | 1,011.720 | 1,011.720 | 1,011.720 | 1,001.110 | 1.06% |
Jul 02, 2025 | 1,001.110 | 1,001.110 | 1,001.110 | 998.680 | 0.24% |
Jul 01, 2025 | 998.680 | 998.680 | 1,001.050 | 998.680 | -0.24% |
Jun 30, 2025 | 1,001.050 | 1,001.050 | 1,001.050 | 997.330 | 0.37% |
Jun 27, 2025 | 997.330 | 997.330 | 997.330 | 984.590 | 1.29% |
Jun 26, 2025 | 984.590 | 984.590 | 984.770 | 984.590 | -0.02% |
Jun 25, 2025 | 984.770 | 984.770 | 984.770 | 979.910 | 0.50% |
Jun 24, 2025 | 979.910 | 979.910 | 979.910 | 976.050 | 0.40% |
Highest: 1,035.020 | Lowest: 976.050 | Difference: 58.970 | Average: 1,008.748 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review