
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 675.710 | 675.710 | 675.710 | 668.690 | 1.05% |
Jun 03, 2025 | 668.690 | 668.690 | 668.690 | 658.460 | 1.55% |
Jun 02, 2025 | 658.460 | 658.460 | 664.770 | 658.460 | -0.95% |
May 30, 2025 | 664.770 | 664.770 | 668.630 | 664.770 | -0.58% |
May 28, 2025 | 668.630 | 668.630 | 668.630 | 668.630 | 0.51% |
May 27, 2025 | 665.270 | 665.270 | 665.270 | 652.100 | 2.02% |
May 23, 2025 | 652.100 | 652.100 | 658.770 | 652.100 | -1.01% |
May 22, 2025 | 658.770 | 658.770 | 661.030 | 658.770 | -0.34% |
May 21, 2025 | 661.030 | 661.030 | 669.930 | 661.030 | -1.33% |
May 20, 2025 | 669.930 | 669.930 | 669.930 | 669.930 | 0.46% |
May 19, 2025 | 666.850 | 666.850 | 672.080 | 666.850 | -0.78% |
May 16, 2025 | 672.080 | 672.080 | 672.080 | 664.830 | 1.09% |
May 15, 2025 | 664.830 | 664.830 | 664.830 | 661.860 | 0.45% |
May 14, 2025 | 661.860 | 661.860 | 662.520 | 661.860 | -0.10% |
May 13, 2025 | 662.520 | 662.520 | 662.520 | 657.090 | 0.83% |
May 12, 2025 | 657.090 | 657.090 | 657.090 | 644.810 | 1.90% |
May 09, 2025 | 644.810 | 644.810 | 644.810 | 639.680 | 0.80% |
May 08, 2025 | 639.680 | 639.680 | 639.680 | 637.060 | 0.41% |
May 07, 2025 | 637.060 | 637.060 | 637.060 | 633.660 | 0.54% |
May 06, 2025 | 633.660 | 633.660 | 640.640 | 633.660 | -1.09% |
May 05, 2025 | 640.640 | 640.640 | 640.670 | 640.640 | -0.00% |
Highest: 675.710 | Lowest: 633.660 | Difference: 42.050 | Average: 658.307 | Change %: 5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review