
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 692.560 | 692.560 | 692.560 | 689.990 | 0.37% |
Jun 27, 2025 | 689.990 | 689.990 | 689.990 | 681.170 | 1.29% |
Jun 26, 2025 | 681.170 | 681.170 | 681.300 | 681.170 | -0.02% |
Jun 25, 2025 | 681.300 | 681.300 | 681.300 | 677.930 | 0.50% |
Jun 24, 2025 | 677.930 | 677.930 | 677.930 | 675.270 | 0.39% |
Jun 23, 2025 | 675.270 | 675.270 | 675.270 | 675.270 | -0.18% |
Jun 18, 2025 | 676.470 | 676.470 | 676.470 | 670.460 | 0.90% |
Jun 17, 2025 | 670.460 | 670.460 | 670.460 | 670.460 | -0.11% |
Jun 16, 2025 | 671.170 | 671.170 | 671.170 | 669.630 | 0.23% |
Jun 13, 2025 | 669.630 | 669.630 | 669.630 | 669.630 | 0.19% |
Jun 12, 2025 | 668.360 | 668.360 | 679.110 | 668.360 | -1.58% |
Jun 11, 2025 | 679.110 | 679.110 | 679.110 | 677.780 | 0.20% |
Jun 10, 2025 | 677.780 | 677.780 | 679.520 | 677.780 | -0.26% |
Jun 09, 2025 | 679.520 | 679.520 | 679.520 | 671.210 | 1.24% |
Jun 05, 2025 | 671.210 | 671.210 | 675.710 | 671.210 | -0.67% |
Jun 04, 2025 | 675.710 | 675.710 | 675.710 | 668.690 | 1.05% |
Jun 03, 2025 | 668.690 | 668.690 | 668.690 | 658.460 | 1.55% |
Jun 02, 2025 | 658.460 | 658.460 | 664.770 | 658.460 | -0.95% |
May 30, 2025 | 664.770 | 664.770 | 668.630 | 664.770 | -0.58% |
Highest: 692.560 | Lowest: 658.460 | Difference: 34.100 | Average: 675.240 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review