Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Handelsbanken Global Tema (b1 Sek) (0P0001577O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
675.710 +7.020    +1.05%
06:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Handelsbanken Fonder AB
ISIN:  SE0006510400 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.93B
Handelsbanken Global Tema (B1 SEK) 675.710 +7.020 +1.05%

0P0001577O Historical Data

 
Get free historical data for 0P0001577O fund. You'll find the end of day price of the Handelsbanken Global Tema (b1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 675.710 675.710 675.710 668.690 1.05%
Jun 03, 2025 668.690 668.690 668.690 658.460 1.55%
Jun 02, 2025 658.460 658.460 664.770 658.460 -0.95%
May 30, 2025 664.770 664.770 668.630 664.770 -0.58%
May 28, 2025 668.630 668.630 668.630 668.630 0.51%
May 27, 2025 665.270 665.270 665.270 652.100 2.02%
May 23, 2025 652.100 652.100 658.770 652.100 -1.01%
May 22, 2025 658.770 658.770 661.030 658.770 -0.34%
May 21, 2025 661.030 661.030 669.930 661.030 -1.33%
May 20, 2025 669.930 669.930 669.930 669.930 0.46%
May 19, 2025 666.850 666.850 672.080 666.850 -0.78%
May 16, 2025 672.080 672.080 672.080 664.830 1.09%
May 15, 2025 664.830 664.830 664.830 661.860 0.45%
May 14, 2025 661.860 661.860 662.520 661.860 -0.10%
May 13, 2025 662.520 662.520 662.520 657.090 0.83%
May 12, 2025 657.090 657.090 657.090 644.810 1.90%
May 09, 2025 644.810 644.810 644.810 639.680 0.80%
May 08, 2025 639.680 639.680 639.680 637.060 0.41%
May 07, 2025 637.060 637.060 637.060 633.660 0.54%
May 06, 2025 633.660 633.660 640.640 633.660 -1.09%
May 05, 2025 640.640 640.640 640.670 640.640 -0.00%
Highest: 675.710 Lowest: 633.660 Difference: 42.050 Average: 658.307 Change %: 5.469
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001577O Comments

Write your thoughts about Handelsbanken Global Tema (b1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email