
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 264.910 | 264.910 | 264.910 | 264.910 | -0.34% |
Jun 18, 2025 | 265.820 | 265.820 | 265.820 | 263.910 | 0.72% |
Jun 17, 2025 | 263.910 | 263.910 | 263.910 | 263.910 | -2.54% |
Jun 16, 2025 | 270.790 | 270.790 | 270.790 | 265.770 | 1.89% |
Jun 13, 2025 | 265.770 | 265.770 | 265.770 | 265.770 | 0.31% |
Jun 12, 2025 | 264.940 | 264.940 | 268.690 | 264.940 | -1.40% |
Jun 11, 2025 | 268.690 | 268.690 | 268.690 | 266.070 | 0.98% |
Jun 10, 2025 | 266.070 | 266.070 | 266.070 | 264.960 | 0.42% |
Jun 09, 2025 | 264.960 | 264.960 | 264.960 | 259.930 | 1.94% |
Jun 05, 2025 | 259.930 | 259.930 | 260.960 | 259.930 | -0.39% |
Jun 04, 2025 | 260.960 | 260.960 | 260.960 | 256.330 | 1.81% |
Jun 03, 2025 | 256.330 | 256.330 | 256.330 | 253.820 | 0.99% |
Jun 02, 2025 | 253.820 | 253.820 | 257.930 | 253.820 | -1.59% |
May 30, 2025 | 257.930 | 257.930 | 257.930 | 257.380 | 0.21% |
May 28, 2025 | 257.380 | 257.380 | 257.380 | 257.380 | -0.16% |
May 27, 2025 | 257.780 | 257.780 | 257.780 | 254.980 | 1.10% |
May 23, 2025 | 254.980 | 254.980 | 254.980 | 254.600 | 0.15% |
May 22, 2025 | 254.600 | 254.600 | 261.850 | 254.600 | -2.77% |
May 21, 2025 | 261.850 | 261.850 | 267.120 | 261.850 | -1.97% |
May 20, 2025 | 267.120 | 267.120 | 267.120 | 267.120 | 1.71% |
Highest: 270.790 | Lowest: 253.820 | Difference: 16.970 | Average: 261.927 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review