
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 256.330 | 256.330 | 256.330 | 253.820 | 0.99% |
Jun 02, 2025 | 253.820 | 253.820 | 257.930 | 253.820 | -1.59% |
May 30, 2025 | 257.930 | 257.930 | 257.930 | 257.380 | 0.21% |
May 28, 2025 | 257.380 | 257.380 | 257.380 | 257.380 | -0.16% |
May 27, 2025 | 257.780 | 257.780 | 257.780 | 254.980 | 1.10% |
May 23, 2025 | 254.980 | 254.980 | 254.980 | 254.600 | 0.15% |
May 22, 2025 | 254.600 | 254.600 | 261.850 | 254.600 | -2.77% |
May 21, 2025 | 261.850 | 261.850 | 267.120 | 261.850 | -1.97% |
May 20, 2025 | 267.120 | 267.120 | 267.120 | 267.120 | 1.71% |
May 19, 2025 | 262.630 | 262.630 | 269.940 | 262.630 | -2.71% |
May 16, 2025 | 269.940 | 269.940 | 269.940 | 269.940 | 0.75% |
May 15, 2025 | 267.920 | 267.920 | 267.920 | 267.240 | 0.25% |
May 14, 2025 | 267.240 | 267.240 | 267.240 | 266.930 | 0.12% |
May 13, 2025 | 266.930 | 266.930 | 266.930 | 258.170 | 3.39% |
May 12, 2025 | 258.170 | 258.170 | 258.170 | 250.230 | 3.17% |
May 09, 2025 | 250.230 | 250.230 | 250.230 | 245.780 | 1.81% |
May 08, 2025 | 245.780 | 245.780 | 245.780 | 243.810 | 0.81% |
May 07, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | -0.06% |
May 06, 2025 | 243.960 | 243.960 | 243.960 | 242.630 | 0.55% |
May 05, 2025 | 242.630 | 242.630 | 242.630 | 242.200 | 0.18% |
Highest: 269.940 | Lowest: 242.200 | Difference: 27.740 | Average: 257.052 | Change %: 5.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review