Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Handelsbanken Høyrente (HF-HOYRN)
Add to/Remove from a Portfolio
Add to Watchlist
111.666
+0.020
+0.02%
23/08 - Delayed Data. Currency in NOK
- Morningstar Rating:
- Total Assets: 7.02B
Handelsbanken Høyrente
111.666
+0.020
+0.02%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
HF-HOYRN Historical Data
Get free historical data for HF-HOYRN fund. You'll find the end of day price of the Handelsbanken Høyrente fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 23, 2017 | 111.666 | 111.666 | 111.666 | 111.666 | 0.02% |
| Aug 22, 2017 | 111.649 | 111.649 | 111.649 | 111.649 | 0.01% |
| Aug 21, 2017 | 111.633 | 111.633 | 111.633 | 111.633 | 0.02% |
| Aug 18, 2017 | 111.611 | 111.611 | 111.611 | 111.611 | 0.00% |
| Aug 17, 2017 | 111.609 | 111.609 | 111.609 | 111.609 | 0.02% |
| Aug 16, 2017 | 111.589 | 111.589 | 111.589 | 111.589 | 0.02% |
| Aug 15, 2017 | 111.569 | 111.569 | 111.569 | 111.569 | 0.01% |
| Aug 14, 2017 | 111.553 | 111.553 | 111.553 | 111.553 | 0.02% |
| Aug 11, 2017 | 111.529 | 111.529 | 111.529 | 111.529 | 0.02% |
| Aug 10, 2017 | 111.509 | 111.509 | 111.509 | 111.509 | 0.01% |
| Aug 09, 2017 | 111.502 | 111.502 | 111.502 | 111.502 | -0.00% |
| Aug 08, 2017 | 111.504 | 111.504 | 111.504 | 111.504 | 0.00% |
| Aug 07, 2017 | 111.501 | 111.501 | 111.501 | 111.501 | 0.02% |
| Aug 04, 2017 | 111.475 | 111.475 | 111.475 | 111.475 | 0.02% |
| Aug 03, 2017 | 111.458 | 111.458 | 111.458 | 111.458 | 0.02% |
| Aug 02, 2017 | 111.436 | 111.436 | 111.436 | 111.436 | 0.01% |
| Aug 01, 2017 | 111.428 | 111.428 | 111.428 | 111.428 | 0.02% |
| Jul 31, 2017 | 111.411 | 111.411 | 111.411 | 111.411 | 0.04% |
| Jul 28, 2017 | 111.371 | 111.371 | 111.371 | 111.371 | 0.01% |
| Jul 27, 2017 | 111.362 | 111.362 | 111.362 | 111.362 | 0.02% |
| Highest: 111.666 | Lowest: 111.362 | Difference: 0.305 | Average: 111.518 | Change %: 0.291 |
Write your thoughts about Handelsbanken Høyrente
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review