
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 111.460 | 111.460 | 111.460 | 111.430 | 0.03% |
Jun 27, 2025 | 111.430 | 111.430 | 111.430 | 111.420 | 0.01% |
Jun 26, 2025 | 111.420 | 111.420 | 111.420 | 111.380 | 0.04% |
Jun 25, 2025 | 111.380 | 111.380 | 111.380 | 111.360 | 0.02% |
Jun 24, 2025 | 111.360 | 111.360 | 111.360 | 111.350 | 0.01% |
Jun 23, 2025 | 111.350 | 111.350 | 111.350 | 111.310 | 0.04% |
Jun 19, 2025 | 111.310 | 111.310 | 111.310 | 111.290 | 0.02% |
Jun 18, 2025 | 111.290 | 111.290 | 111.290 | 111.250 | 0.04% |
Jun 17, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | 0.00% |
Jun 16, 2025 | 111.250 | 111.250 | 111.250 | 111.230 | 0.02% |
Jun 13, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | 0.00% |
Jun 12, 2025 | 111.230 | 111.230 | 111.230 | 111.200 | 0.03% |
Jun 11, 2025 | 111.200 | 111.200 | 111.200 | 111.190 | 0.01% |
Jun 10, 2025 | 111.190 | 111.190 | 111.190 | 111.160 | 0.03% |
Jun 09, 2025 | 111.160 | 111.160 | 111.160 | 111.140 | 0.02% |
Jun 05, 2025 | 111.140 | 111.140 | 111.140 | 111.130 | 0.01% |
Jun 04, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | 0.00% |
Jun 03, 2025 | 111.130 | 111.130 | 111.130 | 111.100 | 0.03% |
Jun 02, 2025 | 111.100 | 111.100 | 111.100 | 111.070 | 0.03% |
Highest: 111.460 | Lowest: 111.070 | Difference: 0.390 | Average: 111.264 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review