
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 1.09% |
Apr 24, 2025 | 10.070 | 10.070 | 10.070 | 10.010 | 0.60% |
Apr 23, 2025 | 10.010 | 10.010 | 10.010 | 9.790 | 2.25% |
Apr 22, 2025 | 9.790 | 9.790 | 9.900 | 9.790 | -1.11% |
Apr 17, 2025 | 9.900 | 9.900 | 9.900 | 9.740 | 1.64% |
Apr 16, 2025 | 9.740 | 9.740 | 9.840 | 9.740 | -1.02% |
Apr 15, 2025 | 9.840 | 9.840 | 9.840 | 9.690 | 1.55% |
Apr 14, 2025 | 9.690 | 9.690 | 9.690 | 9.610 | 0.83% |
Apr 11, 2025 | 9.610 | 9.610 | 10.010 | 9.610 | -4.00% |
Apr 10, 2025 | 10.010 | 10.010 | 10.010 | 9.250 | 8.22% |
Apr 09, 2025 | 9.250 | 9.250 | 9.550 | 9.250 | -3.14% |
Apr 08, 2025 | 9.550 | 9.550 | 9.550 | 8.890 | 7.42% |
Apr 07, 2025 | 8.890 | 8.890 | 9.780 | 8.890 | -9.10% |
Apr 04, 2025 | 9.780 | 9.780 | 10.130 | 9.780 | -3.46% |
Apr 03, 2025 | 10.130 | 10.130 | 10.480 | 10.130 | -3.34% |
Apr 02, 2025 | 10.480 | 10.480 | 10.540 | 10.480 | -0.57% |
Apr 01, 2025 | 10.540 | 10.540 | 10.540 | 10.520 | 0.19% |
Mar 31, 2025 | 10.520 | 10.520 | 10.880 | 10.520 | -3.31% |
Mar 28, 2025 | 10.880 | 10.880 | 10.990 | 10.880 | -1.00% |
Mar 27, 2025 | 10.990 | 10.990 | 11.060 | 10.990 | -0.63% |
Mar 26, 2025 | 11.060 | 11.060 | 11.060 | 11.030 | 0.27% |
Highest: 11.060 | Lowest: 8.890 | Difference: 2.170 | Average: 10.043 | Change %: -7.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review