
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 118.360 | 118.360 | 119.160 | 118.360 | -0.67% |
Apr 01, 2025 | 119.160 | 119.160 | 120.000 | 119.160 | -0.70% |
Mar 31, 2025 | 120.000 | 120.000 | 123.240 | 120.000 | -2.63% |
Mar 28, 2025 | 123.240 | 123.240 | 124.690 | 123.240 | -1.16% |
Mar 27, 2025 | 124.690 | 124.690 | 125.620 | 124.690 | -0.74% |
Mar 26, 2025 | 125.620 | 125.620 | 125.620 | 124.940 | 0.54% |
Mar 25, 2025 | 124.940 | 124.940 | 124.940 | 124.490 | 0.36% |
Mar 24, 2025 | 124.490 | 124.490 | 126.490 | 124.490 | -1.58% |
Mar 21, 2025 | 126.490 | 126.490 | 126.490 | 125.320 | 0.93% |
Mar 19, 2025 | 125.320 | 125.320 | 125.580 | 125.320 | -0.21% |
Mar 18, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.83% |
Mar 17, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | -0.18% |
Mar 14, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | 0.39% |
Mar 13, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | 0.83% |
Mar 12, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | -0.43% |
Mar 11, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | -2.11% |
Mar 10, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | -0.34% |
Mar 07, 2025 | 126.890 | 126.890 | 126.890 | 126.890 | -2.37% |
Mar 06, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | 0.59% |
Mar 05, 2025 | 129.210 | 129.210 | 129.210 | 129.210 | -2.22% |
Mar 04, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.72% |
Mar 03, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | 0.95% |
Highest: 132.150 | Lowest: 118.360 | Difference: 13.790 | Average: 125.201 | Change %: -8.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review