
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | 1.15% |
Apr 24, 2025 | 119.030 | 119.030 | 119.030 | 118.420 | 0.52% |
Apr 23, 2025 | 118.420 | 118.420 | 118.420 | 116.240 | 1.88% |
Apr 22, 2025 | 116.240 | 116.240 | 118.260 | 116.240 | -1.71% |
Apr 17, 2025 | 118.260 | 118.260 | 118.260 | 117.260 | 0.85% |
Apr 16, 2025 | 117.260 | 117.260 | 117.760 | 117.260 | -0.42% |
Apr 15, 2025 | 117.760 | 117.760 | 117.760 | 116.300 | 1.26% |
Apr 14, 2025 | 116.300 | 116.300 | 116.890 | 116.300 | -0.50% |
Apr 11, 2025 | 116.890 | 116.890 | 120.310 | 116.890 | -2.84% |
Apr 10, 2025 | 120.310 | 120.310 | 120.310 | 111.610 | 7.79% |
Apr 09, 2025 | 111.610 | 111.610 | 113.560 | 111.610 | -1.72% |
Apr 08, 2025 | 113.560 | 113.560 | 113.560 | 106.440 | 6.69% |
Apr 07, 2025 | 106.440 | 106.440 | 115.020 | 106.440 | -7.46% |
Apr 04, 2025 | 115.020 | 115.020 | 115.710 | 115.020 | -0.60% |
Apr 03, 2025 | 115.710 | 115.710 | 118.360 | 115.710 | -2.24% |
Apr 02, 2025 | 118.360 | 118.360 | 119.160 | 118.360 | -0.67% |
Apr 01, 2025 | 119.160 | 119.160 | 120.000 | 119.160 | -0.70% |
Mar 31, 2025 | 120.000 | 120.000 | 123.240 | 120.000 | -2.63% |
Mar 28, 2025 | 123.240 | 123.240 | 124.690 | 123.240 | -1.16% |
Mar 27, 2025 | 124.690 | 124.690 | 125.620 | 124.690 | -0.74% |
Highest: 125.620 | Lowest: 106.440 | Difference: 19.180 | Average: 117.433 | Change %: -4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review