
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | 0.96% |
Jun 25, 2025 | 126.740 | 126.740 | 126.740 | 126.410 | 0.26% |
Jun 24, 2025 | 126.410 | 126.410 | 126.410 | 123.050 | 2.73% |
Jun 23, 2025 | 123.050 | 123.050 | 125.320 | 123.050 | -1.81% |
Jun 19, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.00% |
Jun 18, 2025 | 125.320 | 125.320 | 125.320 | 123.400 | 1.56% |
Jun 17, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | -0.44% |
Jun 16, 2025 | 123.940 | 123.940 | 123.940 | 123.460 | 0.39% |
Jun 13, 2025 | 123.460 | 123.460 | 125.590 | 123.460 | -1.70% |
Jun 12, 2025 | 125.590 | 125.590 | 126.100 | 125.590 | -0.40% |
Jun 11, 2025 | 126.100 | 126.100 | 126.150 | 126.100 | -0.04% |
Jun 10, 2025 | 126.150 | 126.150 | 126.150 | 125.920 | 0.18% |
Jun 09, 2025 | 125.920 | 125.920 | 125.920 | 125.560 | 0.29% |
Jun 05, 2025 | 125.560 | 125.560 | 126.800 | 125.560 | -0.98% |
Jun 04, 2025 | 126.800 | 126.800 | 126.800 | 126.670 | 0.10% |
Jun 03, 2025 | 126.670 | 126.670 | 127.000 | 126.670 | -0.26% |
Jun 02, 2025 | 127.000 | 127.000 | 128.530 | 127.000 | -1.19% |
May 30, 2025 | 128.530 | 128.530 | 128.530 | 126.530 | 1.58% |
May 28, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | -0.19% |
May 27, 2025 | 126.770 | 126.770 | 126.770 | 126.000 | 0.22% |
May 26, 2025 | 126.490 | 126.490 | 126.490 | 126.000 | 0.39% |
Highest: 128.530 | Lowest: 123.050 | Difference: 5.480 | Average: 125.891 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review