Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 2.30% |
Sep 11, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.50% |
Sep 10, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.09% |
Sep 09, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.73% |
Sep 06, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -1.53% |
Sep 05, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.05% |
Sep 04, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -3.90% |
Sep 03, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | 1.52% |
Sep 02, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.77% |
Aug 30, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 1.02% |
Aug 29, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.16% |
Aug 28, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.46% |
Aug 27, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.19% |
Aug 26, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.50% |
Aug 23, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.92% |
Aug 22, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.38% |
Aug 21, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | 0.03% |
Aug 20, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | 0.00% |
Aug 19, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -1.95% |
Aug 16, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 4.53% |
Aug 15, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.66% |
Aug 14, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.26% |
Aug 13, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 3.31% |
Highest: 125.360 | Lowest: 118.570 | Difference: 6.790 | Average: 121.796 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review