Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.26% |
Apr 29, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.69% |
Apr 26, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.60% |
Apr 25, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.17% |
Apr 24, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.34% |
Apr 23, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.26% |
Apr 22, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.17% |
Apr 19, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.09% |
Apr 18, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.09% |
Apr 17, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.76% |
Apr 16, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.17% |
Apr 15, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.25% |
Apr 12, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.08% |
Apr 11, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.17% |
Apr 10, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
Apr 09, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.17% |
Apr 08, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.34% |
Apr 05, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.34% |
Apr 04, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.08% |
Apr 03, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.34% |
Apr 02, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
Highest: 11.830 | Lowest: 11.650 | Difference: 0.180 | Average: 11.751 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review