
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 114.660 | 114.660 | 114.660 | 114.650 | 0.01% |
Apr 24, 2025 | 114.650 | 114.650 | 114.650 | 114.610 | 0.03% |
Apr 23, 2025 | 114.610 | 114.610 | 114.630 | 114.610 | -0.02% |
Apr 22, 2025 | 114.630 | 114.630 | 114.630 | 114.550 | 0.07% |
Apr 17, 2025 | 114.550 | 114.550 | 114.570 | 114.550 | -0.02% |
Apr 16, 2025 | 114.570 | 114.570 | 114.570 | 114.560 | 0.01% |
Apr 15, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.00% |
Apr 14, 2025 | 114.560 | 114.560 | 114.560 | 114.530 | 0.03% |
Apr 11, 2025 | 114.530 | 114.530 | 114.530 | 114.500 | 0.03% |
Apr 10, 2025 | 114.500 | 114.500 | 114.500 | 114.490 | 0.01% |
Apr 09, 2025 | 114.490 | 114.490 | 114.490 | 114.460 | 0.03% |
Apr 08, 2025 | 114.460 | 114.460 | 114.490 | 114.460 | -0.03% |
Apr 07, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.00% |
Apr 04, 2025 | 114.490 | 114.490 | 114.490 | 114.430 | 0.05% |
Apr 03, 2025 | 114.430 | 114.430 | 114.430 | 114.420 | 0.01% |
Apr 02, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | 0.00% |
Apr 01, 2025 | 114.420 | 114.420 | 114.420 | 114.410 | 0.01% |
Mar 31, 2025 | 114.410 | 114.410 | 114.410 | 114.370 | 0.03% |
Mar 28, 2025 | 114.370 | 114.370 | 114.370 | 114.350 | 0.02% |
Mar 27, 2025 | 114.350 | 114.350 | 114.350 | 114.330 | 0.02% |
Mar 26, 2025 | 114.330 | 114.330 | 114.330 | 114.310 | 0.02% |
Highest: 114.660 | Lowest: 114.310 | Difference: 0.350 | Average: 114.499 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review